Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sui Group Holdings Limited - Common Stock (NQ:SUIG)

1.395 +0.165 (+13.41%)

Streaming Delayed Price Updated: 11:27 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.270	1.320	1.170	1.230	705,660	-0.09(-6.82%)
Feb 04, 2026	1.500	1.510	1.295	1.320	779,144	-0.19(-12.58%)
Feb 03, 2026	1.500	1.550	1.400	1.510	930,543	+0.01(+0.67%)
Feb 02, 2026	1.560	1.600	1.480	1.500	877,615	-0.13(-7.98%)
Jan 30, 2026	1.620	1.740	1.615	1.630	1,197,400	-0.04(-2.40%)
Jan 29, 2026	1.670	1.770	1.590	1.670	1,567,233	-0.01(-0.60%)
Jan 28, 2026	1.690	1.755	1.635	1.680	602,400	+0.01(+0.60%)
Jan 27, 2026	1.640	1.670	1.550	1.670	427,726	+0.01(+0.60%)
Jan 26, 2026	1.590	1.700	1.560	1.660	898,989	+0.03(+1.84%)
Jan 23, 2026	1.690	1.700	1.540	1.630	1,138,191	-0.05(-2.98%)
Jan 22, 2026	1.750	1.810	1.670	1.680	506,611	-0.07(-4.00%)
Jan 21, 2026	1.800	1.840	1.650	1.750	1,177,162	-0.04(-2.23%)
Jan 20, 2026	1.790	1.830	1.740	1.790	868,048	-0.09(-4.79%)
Jan 16, 2026	1.890	1.890	1.840	1.880	342,136	+0.01(+0.53%)
Jan 15, 2026	1.860	1.885	1.790	1.870	1,064,215	+0.01(+0.54%)
Jan 14, 2026	1.950	1.990	1.820	1.860	1,342,511	-0.07(-3.63%)
Jan 13, 2026	1.870	1.950	1.825	1.930	782,163	+0.08(+4.32%)
Jan 12, 2026	1.880	1.980	1.830	1.850	947,234	-0.04(-2.12%)
Jan 09, 2026	1.920	1.930	1.800	1.890	976,048	-0.06(-3.08%)
Jan 08, 2026	1.870	1.965	1.812	1.950	817,438	+0.10(+5.41%)
Jan 07, 2026	1.900	1.930	1.840	1.850	714,057	-0.09(-4.64%)
Jan 06, 2026	2.100	2.150	1.850	1.940	1,387,899	-0.04(-2.02%)
Jan 05, 2026	1.840	1.995	1.830	1.980	2,580,666	+0.19(+10.61%)
Jan 02, 2026	1.710	1.805	1.700	1.790	956,172	+0.12(+7.19%)
Dec 31, 2025	1.690	1.750	1.640	1.670	864,390	-0.03(-1.76%)
Dec 30, 2025	1.700	1.760	1.650	1.700	1,118,751	+0.01(+0.59%)
Dec 29, 2025	1.770	1.840	1.680	1.690	803,154	-0.06(-3.43%)
Dec 26, 2025	1.790	1.795	1.740	1.750	750,480	-0.06(-3.31%)
Dec 24, 2025	1.790	1.855	1.740	1.810	624,216	+0.01(+0.56%)
Dec 23, 2025	1.800	1.850	1.750	1.800	1,160,823	-0.02(-1.10%)
Dec 22, 2025	1.930	1.945	1.760	1.820	1,282,022	-0.15(-7.61%)
Dec 19, 2025	1.810	1.998	1.810	1.970	880,540	+0.17(+9.44%)
Dec 18, 2025	1.830	1.900	1.790	1.800	591,018	+0.03(+1.69%)
Dec 17, 2025	1.950	1.960	1.770	1.770	1,230,587	-0.21(-10.61%)
Dec 16, 2025	1.900	1.990	1.890	1.980	1,213,054	+0.10(+5.32%)
Dec 15, 2025	2.000	2.011	1.852	1.880	2,326,896	-0.11(-5.53%)
Dec 12, 2025	2.100	2.220	1.980	1.990	1,739,518	-0.08(-3.86%)
Dec 11, 2025	2.130	2.130	2.005	2.070	1,405,943	-0.10(-4.61%)
Dec 10, 2025	2.160	2.185	2.050	2.170	1,370,524	-0.02(-0.91%)
Dec 09, 2025	1.940	2.245	1.930	2.190	2,118,422	+0.27(+14.06%)
Dec 08, 2025	1.980	2.020	1.910	1.920	1,045,730	-0.04(-2.04%)
Dec 05, 2025	2.050	2.050	1.890	1.960	1,475,802	-0.09(-4.39%)
Dec 04, 2025	2.010	2.115	1.970	2.050	1,285,377	+0.03(+1.49%)
Dec 03, 2025	2.050	2.068	1.950	2.020	1,085,718	+0.06(+3.06%)
Dec 02, 2025	1.880	2.130	1.840	1.960	2,784,842	+0.14(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sui Group Holdings Limited - Common Stock (NQ:SUIG)

Historical Prices