Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sui Group Holdings Limited - Common Stock (NQ:SUIG)

1.140 -0.120 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.220	1.330	1.220	1.260	186,429	+0.07(+5.88%)
Apr 02, 2026	1.150	1.220	1.120	1.190	170,848	-0.02(-1.65%)
Apr 01, 2026	1.230	1.285	1.190	1.210	157,641	+0.00(+0.00%)
Mar 31, 2026	1.160	1.240	1.120	1.210	468,832	+0.05(+4.31%)
Mar 30, 2026	1.250	1.260	1.150	1.160	317,299	-0.05(-4.13%)
Mar 27, 2026	1.320	1.330	1.200	1.210	349,517	-0.13(-9.70%)
Mar 26, 2026	1.360	1.395	1.315	1.340	142,023	-0.05(-3.60%)
Mar 25, 2026	1.400	1.450	1.360	1.390	214,696	+0.03(+2.21%)
Mar 24, 2026	1.360	1.380	1.340	1.360	254,833	+0.00(+0.00%)
Mar 23, 2026	1.350	1.410	1.340	1.360	252,971	+0.03(+2.26%)
Mar 20, 2026	1.400	1.400	1.290	1.330	195,306	-0.07(-5.00%)
Mar 19, 2026	1.410	1.410	1.340	1.400	183,211	-0.03(-2.10%)
Mar 18, 2026	1.450	1.480	1.390	1.430	291,124	-0.07(-4.67%)
Mar 17, 2026	1.490	1.525	1.460	1.500	332,315	+0.01(+0.67%)
Mar 16, 2026	1.470	1.530	1.450	1.490	289,944	+0.07(+4.93%)
Mar 13, 2026	1.430	1.479	1.370	1.420	538,558	+0.03(+2.16%)
Mar 12, 2026	1.450	1.510	1.355	1.390	220,972	-0.10(-6.71%)
Mar 11, 2026	1.390	1.500	1.357	1.490	629,219	+0.08(+5.67%)
Mar 10, 2026	1.410	1.430	1.370	1.410	479,347	+0.02(+1.44%)
Mar 09, 2026	1.260	1.420	1.260	1.390	313,595	+0.10(+7.75%)
Mar 06, 2026	1.330	1.390	1.275	1.290	263,380	-0.10(-7.19%)
Mar 05, 2026	1.430	1.465	1.360	1.390	446,096	-0.07(-4.79%)
Mar 04, 2026	1.240	1.460	1.230	1.460	1,169,625	+0.23(+18.70%)
Mar 03, 2026	1.250	1.250	1.180	1.230	337,924	-0.08(-6.11%)
Mar 02, 2026	1.230	1.310	1.205	1.310	348,875	+0.05(+3.97%)
Feb 27, 2026	1.290	1.345	1.225	1.260	675,109	-0.07(-5.26%)
Feb 26, 2026	1.340	1.350	1.280	1.330	586,918	+0.02(+1.53%)
Feb 25, 2026	1.220	1.325	1.220	1.310	398,302	+0.07(+5.65%)
Feb 24, 2026	1.150	1.290	1.150	1.240	551,435	+0.10(+8.77%)
Feb 23, 2026	1.180	1.180	1.130	1.140	288,295	-0.07(-5.79%)
Feb 20, 2026	1.180	1.289	1.170	1.210	267,248	+0.01(+0.83%)
Feb 19, 2026	1.180	1.210	1.135	1.200	181,101	-0.01(-0.83%)
Feb 18, 2026	1.190	1.280	1.190	1.210	240,946	+0.01(+0.83%)
Feb 17, 2026	1.210	1.250	1.090	1.200	831,814	-0.01(-0.83%)
Feb 13, 2026	1.240	1.295	1.205	1.210	515,346	-0.02(-1.63%)
Feb 12, 2026	1.310	1.330	1.170	1.230	386,351	-0.03(-2.38%)
Feb 11, 2026	1.320	1.320	1.240	1.260	381,153	-0.06(-4.55%)
Feb 10, 2026	1.340	1.375	1.305	1.320	259,760	-0.05(-3.65%)
Feb 09, 2026	1.330	1.400	1.270	1.370	290,599	+0.00(+0.00%)
Feb 06, 2026	1.280	1.458	1.235	1.370	1,124,665	+0.14(+11.38%)
Feb 05, 2026	1.270	1.320	1.170	1.230	705,660	-0.09(-6.82%)
Feb 04, 2026	1.500	1.510	1.295	1.320	779,144	-0.19(-12.58%)
Feb 03, 2026	1.500	1.550	1.400	1.510	930,543	+0.01(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sui Group Holdings Limited - Common Stock (NQ:SUIG)

Historical Prices