Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SuperX AI Technology Limited - Ordinary Shares (NQ:SUPX)

7.510 -0.090 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.600	7.670	7.255	7.510	237,300	-0.09(-1.18%)
Apr 01, 2026	8.160	8.805	7.435	7.600	624,202	-0.40(-5.00%)
Mar 31, 2026	9.100	9.880	7.400	8.000	882,725	-1.04(-11.50%)
Mar 30, 2026	8.900	9.365	8.300	9.040	265,625	+0.13(+1.46%)
Mar 27, 2026	8.750	9.260	8.630	8.910	114,978	-0.04(-0.45%)
Mar 26, 2026	9.130	9.300	8.900	8.950	115,005	-0.46(-4.89%)
Mar 25, 2026	9.060	9.900	9.060	9.410	159,885	+0.43(+4.79%)
Mar 24, 2026	9.440	10.90	8.830	8.980	377,567	-0.46(-4.87%)
Mar 23, 2026	8.020	10.31	8.020	9.440	417,365	+0.91(+10.67%)
Mar 20, 2026	7.360	8.530	7.210	8.530	421,325	+1.25(+17.17%)
Mar 19, 2026	8.450	8.560	7.185	7.280	498,769	-1.40(-16.13%)
Mar 18, 2026	7.690	8.750	6.910	8.680	712,217	+0.77(+9.73%)
Mar 17, 2026	8.550	8.610	7.530	7.910	373,743	-0.77(-8.87%)
Mar 16, 2026	9.420	9.860	8.610	8.680	216,645	-0.83(-8.73%)
Mar 13, 2026	10.01	10.10	9.510	9.510	147,196	-0.49(-4.90%)
Mar 12, 2026	9.890	10.88	9.890	10.00	322,233	+0.10(+1.01%)
Mar 11, 2026	9.610	10.04	9.500	9.900	178,778	+0.21(+2.17%)
Mar 10, 2026	10.67	10.99	9.620	9.690	297,006	-1.21(-11.10%)
Mar 09, 2026	10.50	11.12	10.27	10.90	186,137	+0.21(+1.96%)
Mar 06, 2026	10.29	11.06	10.01	10.69	286,178	+0.19(+1.81%)
Mar 05, 2026	11.00	11.59	10.50	10.50	257,092	-0.60(-5.41%)
Mar 04, 2026	11.28	11.55	10.91	11.10	182,534	+0.09(+0.82%)
Mar 03, 2026	11.30	11.31	10.00	11.01	388,069	+0.12(+1.10%)
Mar 02, 2026	12.92	12.92	9.800	10.89	964,457	-2.58(-19.15%)
Feb 27, 2026	13.35	13.50	12.25	13.47	470,494	+0.09(+0.67%)
Feb 26, 2026	12.70	13.94	12.58	13.38	231,157	+0.88(+7.04%)
Feb 25, 2026	13.76	14.09	12.50	12.50	173,326	-1.31(-9.49%)
Feb 24, 2026	13.80	13.98	13.74	13.81	90,359	-0.16(-1.15%)
Feb 23, 2026	13.67	14.35	13.61	13.97	125,952	+0.32(+2.34%)
Feb 20, 2026	14.10	14.26	13.61	13.65	137,641	-0.45(-3.19%)
Feb 19, 2026	14.00	14.24	13.60	14.10	104,723	+0.22(+1.59%)
Feb 18, 2026	14.00	14.36	13.75	13.88	121,135	-0.18(-1.28%)
Feb 17, 2026	15.03	15.03	13.86	14.06	259,476	-0.97(-6.45%)
Feb 13, 2026	15.80	15.98	14.94	15.03	210,062	-1.35(-8.24%)
Feb 12, 2026	16.51	18.30	16.00	16.38	499,683	+0.42(+2.63%)
Feb 11, 2026	16.56	16.64	15.51	15.96	156,619	-0.29(-1.78%)
Feb 10, 2026	16.05	16.75	15.40	16.25	155,319	-0.39(-2.34%)
Feb 09, 2026	14.44	18.80	14.34	16.64	685,499	+2.53(+17.93%)
Feb 06, 2026	14.68	14.87	13.81	14.11	170,248	-0.45(-3.09%)
Feb 05, 2026	13.75	14.85	13.75	14.56	229,221	+0.22(+1.53%)
Feb 04, 2026	14.53	15.20	13.88	14.34	369,717	-0.66(-4.40%)
Feb 03, 2026	14.20	15.02	13.85	15.00	201,250	+0.71(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SuperX AI Technology Limited - Ordinary Shares (NQ:SUPX)

Historical Prices