Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

2.710 +0.090 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.680 2.793 2.640 2.710 152,630 +0.09(+3.44%)
Oct 02, 2025 2.620 2.721 2.510 2.620 115,313 +0.02(+0.77%)
Oct 01, 2025 2.820 2.848 2.545 2.600 157,678 -0.21(-7.47%)
Sep 30, 2025 2.870 2.890 2.750 2.810 21,771 -0.05(-1.75%)
Sep 29, 2025 2.860 2.900 2.810 2.860 35,843 +0.01(+0.35%)
Sep 26, 2025 2.850 2.850 2.770 2.850 60,242 -0.01(-0.35%)
Sep 25, 2025 2.910 2.910 2.820 2.860 64,333 -0.07(-2.39%)
Sep 24, 2025 2.990 2.990 2.850 2.930 54,928 -0.03(-1.01%)
Sep 23, 2025 2.990 3.010 2.935 2.960 27,091 -0.01(-0.34%)
Sep 22, 2025 2.930 3.000 2.863 2.970 65,066 +0.03(+1.02%)
Sep 19, 2025 2.880 2.940 2.770 2.940 136,770 +0.06(+2.08%)
Sep 18, 2025 2.980 3.000 2.850 2.880 85,074 -0.07(-2.37%)
Sep 17, 2025 3.030 3.040 2.930 2.950 110,564 -0.04(-1.34%)
Sep 16, 2025 3.030 3.099 2.890 2.990 284,126 -0.06(-1.97%)
Sep 15, 2025 2.920 3.050 2.919 3.050 49,933 +0.08(+2.69%)
Sep 12, 2025 2.870 2.980 2.810 2.970 77,904 +0.10(+3.48%)
Sep 11, 2025 2.800 2.950 2.770 2.870 85,991 +0.04(+1.41%)
Sep 10, 2025 2.800 2.850 2.775 2.830 118,603 +0.04(+1.43%)
Sep 09, 2025 2.790 2.790 2.704 2.790 56,516 +0.03(+1.09%)
Sep 08, 2025 2.700 2.830 2.670 2.760 37,352 +0.02(+0.73%)
Sep 05, 2025 2.740 2.740 2.670 2.740 26,146 +0.03(+1.11%)
Sep 04, 2025 2.820 2.885 2.639 2.710 46,218 -0.09(-3.21%)
Sep 03, 2025 2.720 2.840 2.670 2.800 50,755 +0.09(+3.32%)
Sep 02, 2025 2.690 2.790 2.660 2.710 72,935 +0.01(+0.37%)
Aug 29, 2025 2.640 2.790 2.600 2.700 106,099 +0.06(+2.27%)
Aug 28, 2025 2.580 2.688 2.580 2.640 29,694 +0.07(+2.72%)
Aug 27, 2025 2.500 2.600 2.460 2.570 80,372 +0.08(+3.21%)
Aug 26, 2025 2.450 2.500 2.420 2.490 81,298 +0.00(+0.00%)
Aug 25, 2025 2.410 2.500 2.410 2.490 72,049 +0.03(+1.22%)
Aug 22, 2025 2.380 2.490 2.345 2.460 137,688 +0.11(+4.68%)
Aug 21, 2025 2.310 2.370 2.260 2.350 128,420 +0.02(+0.86%)
Aug 20, 2025 2.232 2.340 2.230 2.330 88,746 +0.06(+2.64%)
Aug 19, 2025 2.280 2.312 2.210 2.270 163,280 +0.00(+0.00%)
Aug 18, 2025 2.080 2.340 2.001 2.270 248,607 +0.20(+9.66%)
Aug 15, 2025 2.240 2.250 2.030 2.070 444,538 -0.12(-5.48%)
Aug 14, 2025 2.710 2.710 2.070 2.190 958,518 -0.69(-23.96%)
Aug 13, 2025 2.910 3.050 2.830 2.880 259,910 -0.03(-1.03%)
Aug 12, 2025 2.890 3.003 2.810 2.910 83,851 +0.00(+0.00%)
Aug 11, 2025 2.930 2.980 2.880 2.910 47,094 -0.01(-0.34%)
Aug 08, 2025 2.950 3.220 2.800 2.920 187,537 +0.02(+0.69%)
Aug 07, 2025 3.000 3.079 2.792 2.900 47,476 -0.09(-3.01%)
Aug 06, 2025 2.950 3.060 2.950 2.990 85,603 +0.06(+2.05%)
Aug 05, 2025 2.700 2.970 2.620 2.930 123,412 +0.23(+8.52%)
Aug 04, 2025 2.730 2.730 2.570 2.700 138,798 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.