Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

0.9994 +0.0088 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9906 1.080 0.9800 0.9994 136,350 +0.01(+0.89%)
Feb 06, 2026 1.020 1.090 0.9826 0.9906 308,169 -0.01(-0.84%)
Feb 05, 2026 1.020 1.050 0.9900 0.9990 214,289 -0.03(-3.01%)
Feb 04, 2026 1.100 1.120 0.9701 1.030 556,225 -0.05(-4.63%)
Feb 03, 2026 1.160 1.160 1.050 1.080 349,995 -0.07(-6.09%)
Feb 02, 2026 1.180 1.210 1.120 1.150 186,823 +0.01(+0.88%)
Jan 30, 2026 1.170 1.180 1.115 1.140 265,738 -0.03(-2.56%)
Jan 29, 2026 1.220 1.240 1.150 1.170 226,988 -0.07(-5.65%)
Jan 28, 2026 1.280 1.310 1.190 1.240 215,039 -0.04(-3.13%)
Jan 27, 2026 1.190 1.365 1.188 1.280 403,735 +0.08(+6.67%)
Jan 26, 2026 1.190 1.228 1.160 1.200 182,369 -0.02(-1.64%)
Jan 23, 2026 1.270 1.350 1.205 1.220 299,462 -0.01(-0.81%)
Jan 22, 2026 1.260 1.270 1.120 1.230 896,173 +0.03(+2.50%)
Jan 21, 2026 1.200 1.380 1.090 1.200 3,678,752 -0.67(-35.83%)
Jan 20, 2026 1.860 1.890 1.740 1.870 202,625 -0.03(-1.58%)
Jan 16, 2026 1.940 1.945 1.860 1.900 66,254 -0.06(-3.06%)
Jan 15, 2026 1.990 2.020 1.940 1.960 35,219 -0.04(-2.00%)
Jan 14, 2026 1.910 2.020 1.858 2.000 57,896 +0.07(+3.63%)
Jan 13, 2026 2.070 2.070 1.880 1.930 113,404 -0.11(-5.39%)
Jan 12, 2026 1.940 2.080 1.838 2.040 202,601 +0.10(+5.15%)
Jan 09, 2026 1.660 1.960 1.650 1.940 249,919 +0.27(+16.17%)
Jan 08, 2026 1.700 1.700 1.640 1.670 78,926 -0.03(-1.76%)
Jan 07, 2026 1.700 1.720 1.660 1.700 60,109 -0.01(-0.58%)
Jan 06, 2026 1.700 1.716 1.650 1.710 74,121 +0.01(+0.59%)
Jan 05, 2026 1.700 1.730 1.671 1.700 79,642 -0.01(-0.58%)
Jan 02, 2026 1.700 1.720 1.650 1.710 41,214 +0.04(+2.40%)
Dec 31, 2025 1.690 1.690 1.630 1.670 125,623 -0.02(-1.18%)
Dec 30, 2025 1.730 1.752 1.650 1.690 121,023 -0.06(-3.43%)
Dec 29, 2025 1.710 1.790 1.700 1.750 141,414 +0.07(+4.17%)
Dec 26, 2025 1.790 1.810 1.640 1.680 152,972 -0.12(-6.67%)
Dec 24, 2025 1.940 1.948 1.730 1.800 180,774 -0.05(-2.70%)
Dec 23, 2025 1.710 1.920 1.650 1.850 385,660 +0.22(+13.50%)
Dec 22, 2025 1.630 1.740 1.610 1.630 85,954 +0.02(+1.24%)
Dec 19, 2025 1.690 1.698 1.580 1.610 112,182 -0.05(-3.01%)
Dec 18, 2025 1.660 1.746 1.633 1.660 58,102 +0.04(+2.47%)
Dec 17, 2025 1.770 1.860 1.610 1.620 154,671 -0.10(-5.81%)
Dec 16, 2025 1.830 1.900 1.690 1.720 342,956 +0.07(+4.24%)
Dec 15, 2025 1.480 1.710 1.480 1.650 260,895 +0.17(+11.49%)
Dec 12, 2025 1.620 1.740 1.470 1.480 241,242 +0.01(+0.68%)
Dec 11, 2025 1.550 1.590 1.400 1.470 142,306 -0.02(-1.34%)
Dec 10, 2025 1.700 1.700 1.490 1.490 380,172 -0.21(-12.35%)
Dec 09, 2025 1.760 1.786 1.625 1.700 106,085 -0.02(-1.16%)
Dec 08, 2025 1.790 1.880 1.695 1.720 66,016 -0.04(-2.27%)
Dec 05, 2025 1.730 1.850 1.710 1.760 62,667 +0.03(+1.73%)
Dec 04, 2025 1.750 1.750 1.660 1.730 52,416 -0.02(-1.14%)
Dec 03, 2025 1.830 1.885 1.750 1.750 53,843 -0.08(-4.37%)
Dec 02, 2025 1.920 1.920 1.803 1.830 23,838 -0.07(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.