Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

1.890 -0.050 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	1.930	2.005	1.885	1.890	68,965	-0.05(-2.58%)
Nov 19, 2025	1.920	1.990	1.820	1.940	58,125	+0.01(+0.52%)
Nov 18, 2025	1.900	2.010	1.830	1.930	70,583	+0.03(+1.58%)
Nov 17, 2025	2.000	2.055	1.890	1.900	98,251	-0.10(-5.24%)
Nov 14, 2025	2.000	2.129	1.970	2.005	150,341	+0.00(+0.00%)
Nov 13, 2025	2.400	2.544	1.890	2.005	606,726	-0.43(-17.49%)
Nov 12, 2025	2.800	2.900	2.420	2.430	482,026	-0.42(-14.74%)
Nov 11, 2025	2.710	2.920	2.600	2.850	331,222	+0.15(+5.56%)
Nov 10, 2025	2.420	2.710	2.420	2.700	85,588	+0.29(+12.03%)
Nov 07, 2025	2.490	2.490	2.360	2.410	260,015	-0.07(-2.82%)
Nov 06, 2025	2.600	2.605	2.420	2.480	69,438	-0.12(-4.62%)
Nov 05, 2025	2.510	2.625	2.485	2.600	76,165	+0.11(+4.42%)
Nov 04, 2025	2.570	2.600	2.439	2.490	27,056	-0.09(-3.49%)
Nov 03, 2025	2.640	2.640	2.450	2.580	89,923	-0.06(-2.27%)
Oct 31, 2025	2.700	2.700	2.570	2.640	95,656	-0.08(-2.94%)
Oct 30, 2025	2.770	2.810	2.660	2.720	50,414	-0.06(-2.16%)
Oct 29, 2025	2.910	2.910	2.780	2.780	59,721	-0.13(-4.47%)
Oct 28, 2025	2.920	2.950	2.880	2.910	37,955	+0.01(+0.34%)
Oct 27, 2025	2.770	2.910	2.750	2.900	116,527	+0.15(+5.45%)
Oct 24, 2025	2.730	2.750	2.670	2.750	53,676	+0.02(+0.73%)
Oct 23, 2025	2.750	2.750	2.645	2.730	31,592	-0.03(-1.09%)
Oct 22, 2025	2.820	2.840	2.570	2.760	158,280	-0.12(-4.17%)
Oct 21, 2025	2.890	2.950	2.748	2.880	62,904	-0.01(-0.35%)
Oct 20, 2025	2.730	2.915	2.730	2.890	82,095	+0.16(+5.86%)
Oct 17, 2025	2.710	2.790	2.660	2.730	86,896	+0.00(+0.00%)
Oct 16, 2025	2.870	3.140	2.660	2.730	604,490	-0.04(-1.44%)
Oct 15, 2025	2.810	2.830	2.720	2.770	51,121	-0.02(-0.72%)
Oct 14, 2025	2.670	2.850	2.642	2.790	86,437	+0.09(+3.33%)
Oct 13, 2025	2.650	2.720	2.550	2.700	66,722	+0.05(+1.89%)
Oct 10, 2025	2.680	2.695	2.610	2.650	55,233	-0.03(-1.12%)
Oct 09, 2025	2.840	2.850	2.630	2.680	177,347	-0.15(-5.30%)
Oct 08, 2025	2.820	2.900	2.689	2.830	97,817	+0.01(+0.35%)
Oct 07, 2025	2.870	2.870	2.760	2.820	38,831	-0.05(-1.74%)
Oct 06, 2025	2.720	2.900	2.690	2.870	72,515	+0.16(+5.90%)
Oct 03, 2025	2.680	2.793	2.640	2.710	152,630	+0.09(+3.44%)
Oct 02, 2025	2.620	2.721	2.510	2.620	115,313	+0.02(+0.77%)
Oct 01, 2025	2.820	2.848	2.545	2.600	157,678	-0.21(-7.47%)
Sep 30, 2025	2.870	2.890	2.750	2.810	21,771	-0.05(-1.75%)
Sep 29, 2025	2.860	2.900	2.810	2.860	35,843	+0.01(+0.35%)
Sep 26, 2025	2.850	2.850	2.770	2.850	60,242	-0.01(-0.35%)
Sep 25, 2025	2.910	2.910	2.820	2.860	64,333	-0.07(-2.39%)
Sep 24, 2025	2.990	2.990	2.850	2.930	54,928	-0.03(-1.01%)
Sep 23, 2025	2.990	3.010	2.935	2.960	27,091	-0.01(-0.34%)
Sep 22, 2025	2.930	3.000	2.863	2.970	65,066	+0.03(+1.02%)
Sep 19, 2025	2.880	2.940	2.770	2.940	136,770	+0.06(+2.08%)
Sep 18, 2025	2.980	3.000	2.850	2.880	85,074	-0.07(-2.37%)
Sep 17, 2025	3.030	3.040	2.930	2.950	110,564	-0.04(-1.34%)
Sep 16, 2025	3.030	3.099	2.890	2.990	284,126	-0.06(-1.97%)
Sep 15, 2025	2.920	3.050	2.919	3.050	49,933	+0.08(+2.69%)
Sep 12, 2025	2.870	2.980	2.810	2.970	77,904	+0.10(+3.48%)
Sep 11, 2025	2.800	2.950	2.770	2.870	85,991	+0.04(+1.41%)
Sep 10, 2025	2.800	2.850	2.775	2.830	118,603	+0.04(+1.43%)
Sep 09, 2025	2.790	2.790	2.704	2.790	56,516	+0.03(+1.09%)
Sep 08, 2025	2.700	2.830	2.670	2.760	37,352	+0.02(+0.73%)
Sep 05, 2025	2.740	2.740	2.670	2.740	26,146	+0.03(+1.11%)
Sep 04, 2025	2.820	2.885	2.639	2.710	46,218	-0.09(-3.21%)
Sep 03, 2025	2.720	2.840	2.670	2.800	50,755	+0.09(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices