Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.700 1.720 1.660 1.700 60,089 -0.01(-0.58%)
Jan 06, 2026 1.700 1.716 1.650 1.710 74,121 +0.01(+0.59%)
Jan 05, 2026 1.700 1.730 1.671 1.700 79,642 -0.01(-0.58%)
Jan 02, 2026 1.700 1.720 1.650 1.710 41,214 +0.04(+2.40%)
Dec 31, 2025 1.690 1.690 1.630 1.670 125,623 -0.02(-1.18%)
Dec 30, 2025 1.730 1.752 1.650 1.690 121,023 -0.06(-3.43%)
Dec 29, 2025 1.710 1.790 1.700 1.750 141,414 +0.07(+4.17%)
Dec 26, 2025 1.790 1.810 1.640 1.680 152,972 -0.12(-6.67%)
Dec 24, 2025 1.940 1.948 1.730 1.800 180,774 -0.05(-2.70%)
Dec 23, 2025 1.710 1.920 1.650 1.850 385,660 +0.22(+13.50%)
Dec 22, 2025 1.630 1.740 1.610 1.630 85,954 +0.02(+1.24%)
Dec 19, 2025 1.690 1.698 1.580 1.610 112,182 -0.05(-3.01%)
Dec 18, 2025 1.660 1.746 1.633 1.660 58,102 +0.04(+2.47%)
Dec 17, 2025 1.770 1.860 1.610 1.620 154,671 -0.10(-5.81%)
Dec 16, 2025 1.830 1.900 1.690 1.720 342,956 +0.07(+4.24%)
Dec 15, 2025 1.480 1.710 1.480 1.650 260,895 +0.17(+11.49%)
Dec 12, 2025 1.620 1.740 1.470 1.480 241,242 +0.01(+0.68%)
Dec 11, 2025 1.550 1.590 1.400 1.470 142,306 -0.02(-1.34%)
Dec 10, 2025 1.700 1.700 1.490 1.490 380,172 -0.21(-12.35%)
Dec 09, 2025 1.760 1.786 1.625 1.700 106,085 -0.02(-1.16%)
Dec 08, 2025 1.790 1.880 1.695 1.720 66,016 -0.04(-2.27%)
Dec 05, 2025 1.730 1.850 1.710 1.760 62,667 +0.03(+1.73%)
Dec 04, 2025 1.750 1.750 1.660 1.730 52,416 -0.02(-1.14%)
Dec 03, 2025 1.830 1.885 1.750 1.750 53,843 -0.08(-4.37%)
Dec 02, 2025 1.920 1.920 1.803 1.830 23,838 -0.07(-3.68%)
Dec 01, 2025 1.910 1.940 1.890 1.900 34,650 -0.08(-4.04%)
Nov 28, 2025 2.000 2.030 1.950 1.980 29,105 -0.01(-0.50%)
Nov 26, 2025 1.950 2.000 1.934 1.990 88,159 +0.03(+1.53%)
Nov 25, 2025 1.900 1.985 1.890 1.960 23,389 +0.04(+2.08%)
Nov 24, 2025 1.900 1.930 1.870 1.920 37,110 +0.04(+2.13%)
Nov 21, 2025 1.890 1.930 1.850 1.880 46,933 -0.01(-0.53%)
Nov 20, 2025 1.930 2.005 1.885 1.890 68,965 -0.05(-2.58%)
Nov 19, 2025 1.920 1.990 1.820 1.940 58,125 +0.01(+0.52%)
Nov 18, 2025 1.900 2.010 1.830 1.930 70,583 +0.03(+1.58%)
Nov 17, 2025 2.000 2.055 1.890 1.900 98,251 -0.10(-5.24%)
Nov 14, 2025 2.000 2.129 1.970 2.005 150,341 +0.00(+0.00%)
Nov 13, 2025 2.400 2.544 1.890 2.005 606,726 -0.43(-17.49%)
Nov 12, 2025 2.800 2.900 2.420 2.430 482,026 -0.42(-14.74%)
Nov 11, 2025 2.710 2.920 2.600 2.850 331,222 +0.15(+5.56%)
Nov 10, 2025 2.420 2.710 2.420 2.700 85,588 +0.29(+12.03%)
Nov 07, 2025 2.490 2.490 2.360 2.410 260,015 -0.07(-2.82%)
Nov 06, 2025 2.600 2.605 2.420 2.480 69,438 -0.12(-4.62%)
Nov 05, 2025 2.510 2.625 2.485 2.600 76,165 +0.11(+4.42%)
Nov 04, 2025 2.570 2.600 2.439 2.490 27,056 -0.09(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.