Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

3.240 +0.080 (+2.53%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.190	3.335	3.150	3.240	55,332	+0.08(+2.53%)
Jul 02, 2025	3.060	3.200	2.970	3.160	43,551	+0.10(+3.27%)
Jul 01, 2025	3.110	3.150	2.940	3.060	33,561	-0.05(-1.61%)
Jun 30, 2025	3.250	3.310	2.860	3.110	165,358	-0.07(-2.20%)
Jun 27, 2025	3.100	3.190	2.960	3.180	56,227	+0.10(+3.25%)
Jun 26, 2025	3.200	3.400	3.060	3.080	271,198	-0.08(-2.53%)
Jun 25, 2025	3.100	3.220	2.920	3.160	256,908	+0.22(+7.48%)
Jun 24, 2025	2.740	3.080	2.700	2.940	194,235	+0.21(+7.69%)
Jun 23, 2025	2.700	2.830	2.640	2.730	46,353	+0.03(+1.11%)
Jun 20, 2025	2.810	2.906	2.655	2.700	60,202	-0.11(-3.91%)
Jun 18, 2025	2.724	2.950	2.704	2.810	96,457	+0.12(+4.46%)
Jun 17, 2025	2.690	2.740	2.630	2.690	50,817	+0.01(+0.37%)
Jun 16, 2025	2.600	2.720	2.580	2.680	62,410	+0.10(+3.88%)
Jun 13, 2025	2.650	2.685	2.580	2.580	46,139	-0.12(-4.44%)
Jun 12, 2025	2.660	2.779	2.650	2.700	63,100	+0.04(+1.50%)
Jun 11, 2025	2.890	2.890	2.660	2.660	145,414	-0.12(-4.32%)
Jun 10, 2025	2.810	2.950	2.759	2.780	98,599	+0.01(+0.36%)
Jun 09, 2025	2.800	2.870	2.700	2.770	109,697	-0.04(-1.42%)
Jun 06, 2025	2.810	2.860	2.720	2.810	203,169	+0.00(+0.00%)
Jun 05, 2025	2.920	2.942	2.810	2.810	106,372	-0.14(-4.75%)
Jun 04, 2025	2.970	2.980	2.850	2.950	55,130	+0.01(+0.34%)
Jun 03, 2025	3.000	3.000	2.860	2.940	44,923	-0.03(-1.01%)
Jun 02, 2025	2.750	3.010	2.750	2.970	72,537	+0.22(+8.00%)
May 30, 2025	2.880	2.901	2.750	2.750	119,232	-0.15(-5.17%)
May 29, 2025	3.070	3.070	2.890	2.900	118,157	-0.16(-5.07%)
May 28, 2025	3.050	3.107	3.015	3.055	37,271	-0.08(-2.71%)
May 27, 2025	3.120	3.165	3.020	3.140	68,469	+0.08(+2.61%)
May 23, 2025	3.130	3.152	3.010	3.060	82,297	-0.10(-3.16%)
May 22, 2025	3.050	3.180	3.014	3.160	46,457	+0.12(+3.95%)
May 21, 2025	3.150	3.230	2.930	3.040	218,487	-0.14(-4.40%)
May 20, 2025	2.960	3.250	2.900	3.180	404,923	+0.27(+9.28%)
May 19, 2025	2.860	2.953	2.820	2.910	151,284	+0.06(+2.11%)
May 16, 2025	2.620	2.850	2.550	2.850	154,158	+0.21(+7.95%)
May 15, 2025	2.560	2.740	2.550	2.640	248,959	+0.11(+4.35%)
May 14, 2025	2.860	3.030	2.500	2.530	906,779	-0.83(-24.70%)
May 13, 2025	2.750	3.420	2.519	3.360	1,029,636	+0.66(+24.44%)
May 12, 2025	2.850	2.900	2.640	2.700	225,057	-0.10(-3.57%)
May 09, 2025	2.760	2.890	2.662	2.800	115,380	+0.02(+0.72%)
May 08, 2025	2.630	2.830	2.630	2.780	80,106	+0.14(+5.30%)
May 07, 2025	2.570	2.720	2.570	2.640	95,919	+0.06(+2.33%)
May 06, 2025	2.600	2.720	2.555	2.580	65,650	-0.05(-1.90%)
May 05, 2025	2.710	2.821	2.575	2.630	163,499	-0.09(-3.31%)
May 02, 2025	2.820	2.930	2.710	2.720	194,666	-0.11(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices