Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

1.810 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.760	1.990	1.750	1.810	514,595	+0.08(+4.62%)
Oct 22, 2025	1.880	1.919	1.710	1.730	276,376	-0.19(-9.90%)
Oct 21, 2025	1.940	2.167	1.850	1.920	643,985	+0.00(+0.00%)
Oct 20, 2025	1.880	1.990	1.840	1.920	228,853	+0.04(+2.13%)
Oct 17, 2025	1.930	1.930	1.830	1.880	226,555	+0.03(+1.62%)
Oct 16, 2025	2.130	2.130	1.790	1.850	736,181	-0.30(-13.95%)
Oct 15, 2025	2.210	2.350	2.110	2.150	975,354	+0.07(+3.37%)
Oct 14, 2025	1.970	2.100	1.950	2.080	279,141	+0.04(+1.96%)
Oct 13, 2025	1.940	2.090	1.900	2.040	221,948	+0.09(+4.62%)
Oct 10, 2025	2.100	2.150	1.900	1.950	392,815	-0.10(-4.88%)
Oct 09, 2025	2.150	2.190	2.000	2.050	301,359	-0.11(-5.09%)
Oct 08, 2025	1.920	2.200	1.920	2.160	748,713	+0.23(+11.92%)
Oct 07, 2025	1.800	1.945	1.760	1.930	370,027	+0.11(+6.04%)
Oct 06, 2025	1.600	1.895	1.600	1.820	515,637	+0.21(+13.04%)
Oct 03, 2025	1.560	1.680	1.560	1.610	434,511	-0.07(-4.17%)
Oct 02, 2025	1.540	1.680	1.520	1.680	250,802	+0.11(+7.01%)
Oct 01, 2025	1.510	1.580	1.460	1.570	358,407	+0.04(+2.61%)
Sep 30, 2025	1.580	1.580	1.500	1.530	165,238	-0.05(-3.16%)
Sep 29, 2025	1.620	1.620	1.530	1.580	353,508	-0.03(-1.86%)
Sep 26, 2025	1.600	1.654	1.580	1.610	233,918	-0.03(-1.83%)
Sep 25, 2025	1.670	1.670	1.600	1.640	109,956	-0.03(-1.80%)
Sep 24, 2025	1.670	1.680	1.630	1.670	151,183	+0.04(+2.45%)
Sep 23, 2025	1.580	1.658	1.579	1.630	181,826	+0.04(+2.84%)
Sep 22, 2025	1.730	1.750	1.560	1.585	375,423	-0.17(-9.43%)
Sep 19, 2025	1.770	1.790	1.740	1.750	162,210	-0.05(-2.78%)
Sep 18, 2025	1.770	1.849	1.750	1.800	183,085	+0.03(+1.69%)
Sep 17, 2025	1.780	1.870	1.760	1.770	181,264	-0.06(-3.28%)
Sep 16, 2025	1.820	1.860	1.770	1.830	207,087	+0.06(+3.39%)
Sep 15, 2025	1.850	1.860	1.760	1.770	199,579	-0.08(-4.32%)
Sep 12, 2025	1.810	1.850	1.770	1.850	209,130	+0.00(+0.00%)
Sep 11, 2025	1.820	1.890	1.815	1.850	172,468	-0.02(-1.07%)
Sep 10, 2025	1.850	1.905	1.820	1.870	167,598	+0.03(+1.63%)
Sep 09, 2025	1.900	1.910	1.810	1.840	212,780	-0.08(-4.17%)
Sep 08, 2025	1.960	2.030	1.900	1.920	242,649	-0.10(-4.95%)
Sep 05, 2025	1.860	2.148	1.840	2.020	513,426	+0.21(+11.60%)
Sep 04, 2025	1.800	1.810	1.680	1.810	261,086	+0.00(+0.00%)
Sep 03, 2025	1.860	1.870	1.760	1.810	286,577	-0.07(-3.72%)
Sep 02, 2025	1.990	1.995	1.821	1.880	378,869	-0.10(-5.05%)
Aug 29, 2025	2.090	2.130	1.930	1.980	675,689	-0.11(-5.26%)
Aug 28, 2025	2.100	2.150	2.080	2.090	322,203	-0.01(-0.48%)
Aug 27, 2025	2.220	2.270	2.080	2.100	460,521	-0.13(-5.83%)
Aug 26, 2025	2.500	2.550	2.170	2.230	1,065,872	-0.25(-10.08%)
Aug 25, 2025	2.360	2.510	2.311	2.480	1,225,549	+0.25(+11.21%)
Aug 22, 2025	2.280	2.370	2.150	2.230	531,528	-0.12(-5.11%)
Aug 21, 2025	2.170	2.420	2.140	2.350	574,473	+0.21(+9.81%)
Aug 20, 2025	2.330	2.390	1.900	2.140	650,103	-0.13(-5.73%)
Aug 19, 2025	2.360	2.450	2.160	2.270	1,050,569	+0.02(+0.89%)
Aug 18, 2025	2.180	2.500	2.020	2.250	1,594,991	+0.35(+18.42%)
Aug 15, 2025	1.970	2.029	1.800	1.900	495,576	+0.05(+2.70%)
Aug 14, 2025	1.690	1.861	1.670	1.850	587,242	+0.20(+12.12%)
Aug 13, 2025	1.730	1.769	1.600	1.650	405,393	+0.09(+5.77%)
Aug 12, 2025	1.510	1.591	1.495	1.560	209,062	+0.07(+4.70%)
Aug 11, 2025	1.390	1.560	1.390	1.490	389,924	+0.13(+9.56%)
Aug 08, 2025	1.340	1.360	1.330	1.360	118,882	+0.05(+3.82%)
Aug 07, 2025	1.320	1.380	1.290	1.310	137,720	+0.00(+0.00%)
Aug 06, 2025	1.300	1.340	1.290	1.310	94,312	+0.02(+1.55%)
Aug 05, 2025	1.300	1.330	1.240	1.290	84,156	-0.03(-2.27%)
Aug 04, 2025	1.290	1.320	1.280	1.320	71,838	+0.02(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerBank Corporation - Common Stock (NQ:SUUN)

Historical Prices