Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

0.6110 +0.0481 (+8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5500	0.6312	0.5500	0.6110	394,574	+0.05(+8.55%)
Apr 01, 2026	0.5406	0.5900	0.5300	0.5629	467,362	+0.03(+5.14%)
Mar 31, 2026	0.5188	0.5440	0.4543	0.5354	731,214	+0.03(+6.55%)
Mar 30, 2026	0.5600	0.5768	0.5000	0.5025	723,448	-0.05(-8.65%)
Mar 27, 2026	0.6000	0.6100	0.5400	0.5501	622,306	-0.05(-8.32%)
Mar 26, 2026	0.6403	0.6500	0.6000	0.6000	409,026	-0.04(-6.16%)
Mar 25, 2026	0.6131	0.6587	0.5900	0.6394	748,128	+0.04(+7.43%)
Mar 24, 2026	0.6489	0.6800	0.5939	0.5952	435,029	-0.05(-7.15%)
Mar 23, 2026	0.6000	0.6687	0.6000	0.6410	503,476	+0.05(+8.59%)
Mar 20, 2026	0.6495	0.6599	0.5800	0.5903	722,654	-0.06(-8.62%)
Mar 19, 2026	0.6700	0.6700	0.6300	0.6460	398,489	-0.02(-2.93%)
Mar 18, 2026	0.7140	0.7140	0.6650	0.6655	343,255	-0.03(-4.53%)
Mar 17, 2026	0.6863	0.7191	0.6851	0.6971	170,588	+0.01(+1.92%)
Mar 16, 2026	0.7000	0.7130	0.6840	0.6840	303,019	-0.01(-1.00%)
Mar 13, 2026	0.6900	0.7250	0.6801	0.6909	425,211	+0.02(+2.29%)
Mar 12, 2026	0.6900	0.7020	0.6448	0.6754	989,519	-0.03(-4.90%)
Mar 11, 2026	0.7119	0.7474	0.7100	0.7102	361,863	+0.00(+0.03%)
Mar 10, 2026	0.7226	0.7930	0.7100	0.7100	980,511	+0.00(+0.00%)
Mar 09, 2026	0.6820	0.7189	0.6549	0.7100	487,541	+0.01(+1.43%)
Mar 06, 2026	0.7500	0.7500	0.6873	0.7000	881,668	-0.04(-4.88%)
Mar 05, 2026	0.8000	0.8014	0.7215	0.7359	1,082,963	-0.07(-8.24%)
Mar 04, 2026	0.7800	0.8289	0.7500	0.8020	673,947	+0.04(+5.53%)
Mar 03, 2026	0.8400	0.8400	0.7400	0.7600	1,155,040	-0.08(-9.94%)
Mar 02, 2026	0.7510	0.9000	0.7350	0.8439	828,393	+0.07(+8.57%)
Feb 27, 2026	0.8000	0.8200	0.7521	0.7773	570,043	-0.05(-6.06%)
Feb 26, 2026	0.8000	0.8637	0.7825	0.8274	465,547	+0.03(+3.42%)
Feb 25, 2026	0.7550	0.8093	0.7400	0.8000	586,878	+0.04(+4.74%)
Feb 24, 2026	0.7600	0.8320	0.7530	0.7638	946,046	-0.03(-4.09%)
Feb 23, 2026	0.8600	0.8600	0.7280	0.7964	1,855,622	-0.09(-9.82%)
Feb 20, 2026	0.9640	0.9700	0.8693	0.8831	1,414,524	-0.09(-8.96%)
Feb 19, 2026	1.050	1.099	0.9386	0.9700	1,561,292	-0.11(-10.19%)
Feb 18, 2026	1.060	1.120	1.050	1.080	591,327	+0.03(+2.86%)
Feb 17, 2026	1.150	1.190	1.025	1.050	1,837,133	-0.08(-7.08%)
Feb 13, 2026	1.160	1.200	1.110	1.130	1,581,681	-0.09(-7.38%)
Feb 12, 2026	1.280	1.350	1.190	1.220	2,504,850	-0.10(-7.58%)
Feb 11, 2026	1.380	1.405	1.260	1.320	1,620,031	-0.03(-2.22%)
Feb 10, 2026	1.420	1.430	1.320	1.350	1,564,687	-0.05(-3.57%)
Feb 09, 2026	1.490	1.500	1.400	1.400	1,649,274	-0.08(-5.41%)
Feb 06, 2026	1.430	1.530	1.380	1.480	2,381,106	+0.05(+3.86%)
Feb 05, 2026	1.530	1.560	1.420	1.425	2,710,654	-0.15(-9.24%)
Feb 04, 2026	1.800	1.960	1.500	1.570	6,387,505	-0.15(-8.72%)
Feb 03, 2026	1.580	1.850	1.580	1.720	3,796,756	+0.17(+10.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerBank Corporation - Common Stock (NQ:SUUN)

Historical Prices