Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

2.020 +0.210 (+11.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.860	2.148	1.840	2.020	513,426	+0.21(+11.60%)
Sep 04, 2025	1.800	1.810	1.680	1.810	259,776	+0.00(+0.00%)
Sep 03, 2025	1.860	1.870	1.760	1.810	286,577	-0.07(-3.72%)
Sep 02, 2025	1.990	1.995	1.821	1.880	378,869	-0.10(-5.05%)
Aug 29, 2025	2.090	2.130	1.930	1.980	675,689	-0.11(-5.26%)
Aug 28, 2025	2.100	2.150	2.080	2.090	322,203	-0.01(-0.48%)
Aug 27, 2025	2.220	2.270	2.080	2.100	460,521	-0.13(-5.83%)
Aug 26, 2025	2.500	2.550	2.170	2.230	1,065,872	-0.25(-10.08%)
Aug 25, 2025	2.360	2.510	2.311	2.480	1,225,549	+0.25(+11.21%)
Aug 22, 2025	2.280	2.370	2.150	2.230	531,528	-0.12(-5.11%)
Aug 21, 2025	2.170	2.420	2.140	2.350	574,473	+0.21(+9.81%)
Aug 20, 2025	2.330	2.390	1.900	2.140	650,103	-0.13(-5.73%)
Aug 19, 2025	2.360	2.450	2.160	2.270	1,050,569	+0.02(+0.89%)
Aug 18, 2025	2.180	2.500	2.020	2.250	1,594,991	+0.35(+18.42%)
Aug 15, 2025	1.970	2.029	1.800	1.900	495,576	+0.05(+2.70%)
Aug 14, 2025	1.690	1.861	1.670	1.850	587,242	+0.20(+12.12%)
Aug 13, 2025	1.730	1.769	1.600	1.650	405,393	+0.09(+5.77%)
Aug 12, 2025	1.510	1.591	1.495	1.560	209,062	+0.07(+4.70%)
Aug 11, 2025	1.390	1.560	1.390	1.490	389,924	+0.13(+9.56%)
Aug 08, 2025	1.340	1.360	1.330	1.360	118,882	+0.05(+3.82%)
Aug 07, 2025	1.320	1.380	1.290	1.310	137,720	+0.00(+0.00%)
Aug 06, 2025	1.300	1.340	1.290	1.310	94,312	+0.02(+1.55%)
Aug 05, 2025	1.300	1.330	1.240	1.290	84,156	-0.03(-2.27%)
Aug 04, 2025	1.290	1.320	1.280	1.320	71,838	+0.02(+1.54%)
Aug 01, 2025	1.330	1.330	1.260	1.300	60,375	-0.03(-2.26%)
Jul 31, 2025	1.370	1.400	1.290	1.330	316,540	+0.02(+1.53%)
Jul 30, 2025	1.350	1.400	1.300	1.310	170,273	-0.07(-5.07%)
Jul 29, 2025	1.350	1.410	1.350	1.380	276,862	+0.00(+0.00%)
Jul 28, 2025	1.430	1.440	1.340	1.380	95,646	-0.03(-2.13%)
Jul 25, 2025	1.430	1.430	1.380	1.410	98,611	-0.03(-1.74%)
Jul 24, 2025	1.500	1.513	1.415	1.435	75,257	-0.07(-4.97%)
Jul 23, 2025	1.500	1.510	1.450	1.510	118,922	+0.04(+2.72%)
Jul 22, 2025	1.440	1.500	1.430	1.470	300,661	+0.05(+3.52%)
Jul 21, 2025	1.400	1.450	1.355	1.420	415,865	+0.01(+0.71%)
Jul 18, 2025	1.360	1.462	1.340	1.410	138,504	+0.02(+1.44%)
Jul 17, 2025	1.420	1.470	1.330	1.390	230,819	-0.02(-1.42%)
Jul 16, 2025	1.500	1.546	1.370	1.410	823,142	-0.09(-6.00%)
Jul 15, 2025	1.520	1.540	1.480	1.500	101,328	+0.00(+0.00%)
Jul 14, 2025	1.530	1.534	1.470	1.500	99,232	-0.02(-1.32%)
Jul 11, 2025	1.460	1.530	1.460	1.520	141,510	+0.03(+2.01%)
Jul 10, 2025	1.500	1.520	1.460	1.490	95,077	-0.03(-1.97%)
Jul 09, 2025	1.520	1.520	1.500	1.520	60,740	+0.02(+1.33%)
Jul 08, 2025	1.510	1.540	1.475	1.500	138,594	+0.00(+0.00%)
Jul 07, 2025	1.470	1.540	1.470	1.500	215,715	+0.02(+1.35%)
Jul 03, 2025	1.470	1.490	1.470	1.480	93,081	-0.03(-1.99%)
Jul 02, 2025	1.510	1.550	1.463	1.510	100,609	-0.02(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerBank Corporation - Common Stock (NQ:SUUN)

Historical Prices