Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

1.310 +0.040 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.280	1.390	1.270	1.310	30,631,200	+0.04(+3.15%)
Apr 02, 2026	1.190	1.300	1.170	1.270	82,938,408	+0.09(+7.63%)
Apr 01, 2026	1.190	1.220	1.150	1.180	51,719,700	-0.18(-12.92%)
Mar 31, 2026	1.550	1.570	1.130	1.355	12,025,972	-0.44(-24.30%)
Mar 30, 2026	1.770	1.825	1.760	1.790	2,979,041	+0.01(+0.56%)
Mar 27, 2026	1.780	1.800	1.755	1.780	969,957	-0.01(-0.56%)
Mar 26, 2026	1.760	1.825	1.760	1.790	1,452,810	+0.01(+0.56%)
Mar 25, 2026	1.760	1.800	1.755	1.780	1,682,403	+0.02(+1.14%)
Mar 24, 2026	1.830	1.840	1.745	1.760	1,731,484	-0.09(-4.86%)
Mar 23, 2026	1.840	1.900	1.800	1.850	2,009,001	+0.06(+3.35%)
Mar 20, 2026	2.010	2.010	1.790	1.790	4,217,498	-0.21(-10.50%)
Mar 19, 2026	2.080	2.095	1.960	2.000	1,857,129	-0.09(-4.31%)
Mar 18, 2026	2.130	2.150	2.090	2.090	1,100,377	-0.06(-2.79%)
Mar 17, 2026	2.110	2.160	2.110	2.150	1,085,467	+0.05(+2.38%)
Mar 16, 2026	2.090	2.125	2.085	2.100	759,565	+0.02(+0.96%)
Mar 13, 2026	2.070	2.085	2.035	2.080	1,239,774	+0.02(+0.97%)
Mar 12, 2026	2.040	2.100	2.040	2.060	671,439	-0.03(-1.44%)
Mar 11, 2026	2.110	2.155	2.050	2.090	1,176,570	-0.05(-2.34%)
Mar 10, 2026	2.120	2.190	2.120	2.140	1,104,353	-0.02(-0.93%)
Mar 09, 2026	2.150	2.195	2.080	2.160	1,624,506	-0.05(-2.26%)
Mar 06, 2026	2.270	2.290	2.190	2.210	1,266,519	-0.10(-4.33%)
Mar 05, 2026	2.310	2.340	2.270	2.310	1,019,229	-0.02(-0.86%)
Mar 04, 2026	2.270	2.340	2.245	2.330	1,954,343	+0.07(+3.10%)
Mar 03, 2026	2.170	2.285	2.170	2.260	1,678,689	+0.01(+0.44%)
Mar 02, 2026	2.160	2.280	2.152	2.250	1,335,977	-0.05(-2.17%)
Feb 27, 2026	2.340	2.375	2.260	2.300	3,415,953	-0.07(-2.95%)
Feb 26, 2026	2.350	2.430	2.290	2.370	3,597,123	+0.16(+7.24%)
Feb 25, 2026	2.180	2.230	2.155	2.210	1,804,022	+0.04(+1.84%)
Feb 24, 2026	2.140	2.180	2.080	2.170	853,158	+0.04(+1.88%)
Feb 23, 2026	2.100	2.200	2.100	2.130	1,267,693	-0.01(-0.47%)
Feb 20, 2026	2.180	2.180	2.110	2.140	892,282	+0.01(+0.47%)
Feb 19, 2026	2.150	2.210	2.075	2.130	1,028,605	-0.04(-1.84%)
Feb 18, 2026	2.240	2.250	2.140	2.170	748,656	-0.04(-1.81%)
Feb 17, 2026	2.190	2.250	2.130	2.210	863,193	+0.00(+0.00%)
Feb 13, 2026	2.250	2.265	2.200	2.210	1,080,956	-0.04(-1.78%)
Feb 12, 2026	2.340	2.430	2.190	2.250	1,474,749	-0.05(-2.17%)
Feb 11, 2026	2.300	2.340	2.280	2.300	2,304,986	+0.03(+1.32%)
Feb 10, 2026	2.230	2.310	2.220	2.270	1,556,798	+0.04(+1.79%)
Feb 09, 2026	2.210	2.250	2.175	2.230	1,384,790	+0.03(+1.36%)
Feb 06, 2026	2.180	2.240	2.135	2.200	2,466,837	+0.06(+2.80%)
Feb 05, 2026	2.130	2.170	2.075	2.140	1,942,403	+0.02(+0.94%)
Feb 04, 2026	2.070	2.160	2.050	2.120	2,195,494	+0.07(+3.41%)
Feb 03, 2026	1.980	2.060	1.950	2.050	1,777,816	+0.07(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

Historical Prices