Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ:SVIIR)

0.2836 +0.0036 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3000 0.3000 0.2510 0.2836 848,054 +0.00(+1.29%)
Jul 31, 2025 0.3510 0.3900 0.2565 0.2800 4,658,847 +0.10(+55.56%)
Jul 30, 2025 0.1699 0.1999 0.1650 0.1800 273,471 +0.02(+12.57%)
Jul 29, 2025 0.1299 0.1718 0.1150 0.1599 425,069 +0.02(+14.30%)
Jul 25, 2025 0.1399 71 +0.00(+0.00%)
Jul 24, 2025 0.1399 0.1399 0.1399 0.1399 2,090 +0.00(+0.00%)
Jul 23, 2025 0.1399 0.1399 0.1399 0.1399 1,001 +0.01(+6.07%)
Jul 22, 2025 0.1319 0.1319 0.1319 0.1319 214 +0.02(+16.62%)
Jul 21, 2025 0.0923 0.1131 0.0869 0.1131 7,446 -0.03(-19.16%)
Jul 18, 2025 0.0879 0.1399 0.0879 0.1399 5,201 -0.00(-0.07%)
Jul 16, 2025 0.1400 0 +0.01(+7.69%)
Jul 11, 2025 0.1300 0 +0.01(+8.33%)
Jul 09, 2025 0.1200 0 -0.03(-20.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.01(+7.14%)
Jul 01, 2025 0.1400 0 +0.00(+0.00%)
Jun 30, 2025 0.1400 0.1400 0.1400 0.1400 150 +0.02(+16.57%)
Jun 27, 2025 0.1201 0.1201 0.1201 0.1201 1,012 -0.03(-19.88%)
Jun 26, 2025 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Jun 25, 2025 0.1499 0.1499 0.1499 0.1499 1,000 +0.00(+3.38%)
Jun 24, 2025 0.1499 0.1499 0.1450 0.1450 1,128 -0.00(-0.68%)
Jun 20, 2025 0.1460 0 +0.05(+47.18%)
Jun 18, 2025 0.0992 0.0992 0.0992 0.0992 1,000 -0.01(-7.38%)
Jun 17, 2025 0.1004 0.1071 0.1004 0.1071 256 +0.01(+13.45%)
Jun 13, 2025 0.0944 0 -0.03(-23.31%)
Jun 11, 2025 0.1231 0 -0.03(-17.49%)
Jun 10, 2025 0.1492 0.1492 0.1492 0.1492 1,000 +0.03(+25.27%)
Jun 09, 2025 0.1310 0.1475 0.1110 0.1191 77,891 +0.02(+18.86%)
Jun 06, 2025 0.0949 0.1350 0.0930 0.1002 124,745 +0.01(+11.33%)
Jun 05, 2025 0.0830 0.0900 0.0830 0.0900 7,625 +0.00(+5.26%)
Jun 04, 2025 0.0900 0.0900 0.0831 0.0855 106,692 -0.00(-5.00%)
Jun 03, 2025 0.1092 0.1478 0.0881 0.0900 94,990 -0.00(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.