Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1046 +0.0152 (+17.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 0.1111 0.0856 0.1046 988,257 +0.02(+17.00%)
Aug 14, 2024 0.0900 0.0949 0.0862 0.0894 884,945 -0.01(-5.50%)
Aug 13, 2024 0.0800 0.0999 0.0800 0.0946 2,424,612 +0.01(+11.29%)
Aug 12, 2024 0.0900 0.0928 0.0800 0.0850 945,619 +0.01(+6.25%)
Aug 09, 2024 0.0990 0.1070 0.0771 0.0800 3,489,642 -0.01(-15.79%)
Aug 08, 2024 0.0916 0.1010 0.0909 0.0950 326,973 +0.00(+0.64%)
Aug 07, 2024 0.1040 0.1130 0.0900 0.0944 1,177,446 -0.01(-10.61%)
Aug 06, 2024 0.0972 0.1200 0.0972 0.1056 2,392,163 +0.01(+8.64%)
Aug 05, 2024 0.1000 0.1045 0.0866 0.0972 945,928 -0.02(-14.74%)
Aug 02, 2024 0.1346 0.1346 0.1033 0.1140 4,621,667 -0.01(-7.32%)
Aug 01, 2024 0.1260 0.1275 0.1154 0.1230 2,467,231 -0.00(-1.20%)
Jul 31, 2024 0.1250 0.1330 0.1200 0.1245 956,757 -0.00(-2.66%)
Jul 30, 2024 0.1348 0.1426 0.1263 0.1279 1,488,409 -0.01(-8.64%)
Jul 29, 2024 0.1400 0.1550 0.1365 0.1400 5,580,195 +0.00(+0.00%)
Jul 26, 2024 0.1750 0.1829 0.1266 0.1400 3,667,580 -0.03(-19.22%)
Jul 25, 2024 0.1700 0.1806 0.1650 0.1733 485,417 +0.00(+1.05%)
Jul 24, 2024 0.1774 0.1780 0.1670 0.1715 350,188 -0.01(-4.56%)
Jul 23, 2024 0.1870 0.1894 0.1703 0.1797 1,520,601 -0.02(-8.55%)
Jul 22, 2024 0.2000 0.2064 0.1900 0.1965 659,668 -0.01(-3.06%)
Jul 19, 2024 0.2000 0.2100 0.1963 0.2027 1,257,004 -0.02(-7.61%)
Jul 18, 2024 0.2182 0.2299 0.2120 0.2194 1,608,967 +0.00(+0.37%)
Jul 17, 2024 0.2000 0.2230 0.2025 0.2186 2,309,837 +0.01(+5.86%)
Jul 16, 2024 0.2100 0.2111 0.2011 0.2065 1,014,246 +0.01(+2.99%)
Jul 15, 2024 0.2075 0.2128 0.2000 0.2005 1,073,585 -0.01(-5.87%)
Jul 12, 2024 0.2121 0.2340 0.2075 0.2130 1,790,112 -0.01(-3.62%)
Jul 11, 2024 0.2019 0.2467 0.2019 0.2210 7,067,615 +0.01(+6.51%)
Jul 10, 2024 0.2017 0.2179 0.2000 0.2075 3,329,632 -0.01(-4.90%)
Jul 09, 2024 0.2000 0.2300 0.1962 0.2182 13,383,950 +0.03(+14.84%)
Jul 08, 2024 0.3265 0.3450 0.1856 0.1900 120,912,976 +0.03(+19.57%)
Jul 05, 2024 0.1640 0.1640 0.1580 0.1589 462,472 +0.00(+1.21%)
Jul 03, 2024 0.1567 0.1659 0.1506 0.1570 726,559 -0.00(-2.18%)
Jul 02, 2024 0.1580 0.1681 0.1520 0.1605 1,019,357 -0.01(-5.59%)
Jul 01, 2024 0.1675 0.1722 0.1551 0.1700 642,581 -0.01(-4.49%)
Jun 28, 2024 0.1749 0.1848 0.1715 0.1780 599,922 -0.00(-2.20%)
Jun 27, 2024 0.1922 0.1995 0.1712 0.1820 1,965,629 -0.02(-8.68%)
Jun 26, 2024 0.2350 0.2500 0.1900 0.1993 3,051,089 -0.05(-18.72%)
Jun 25, 2024 0.2610 0.2996 0.2420 0.2452 3,255,877 -0.03(-11.16%)
Jun 24, 2024 0.2263 0.2871 0.2200 0.2760 4,458,812 +0.05(+20.52%)
Jun 21, 2024 0.2050 0.2420 0.2050 0.2290 6,626,513 +0.01(+6.41%)
Jun 20, 2024 0.2200 0.2300 0.1999 0.2152 2,530,320 -0.03(-13.57%)
Jun 18, 2024 0.1848 0.2550 0.1800 0.2490 6,353,009 +0.01(+3.75%)
Jun 17, 2024 0.2500 0.2688 0.2099 0.2400 24,559,564 +0.01(+5.49%)
Jun 14, 2024 0.2600 0.4600 0.2267 0.2275 276,027,264 +0.08(+49.18%)
Jun 13, 2024 0.1550 0.1587 0.1367 0.1525 2,036,794 -0.02(-10.50%)
Jun 12, 2024 0.1820 0.1940 0.1671 0.1704 1,296,516 -0.01(-7.44%)
Jun 11, 2024 0.1826 0.1850 0.1720 0.1841 781,474 -0.00(-1.55%)
Jun 10, 2024 0.1740 0.1882 0.1620 0.1870 1,554,023 +0.01(+5.71%)
Jun 07, 2024 0.1690 0.1798 0.1660 0.1769 271,416 +0.00(+1.67%)
Jun 06, 2024 0.1661 0.1799 0.1622 0.1740 276,649 +0.01(+4.95%)
Jun 05, 2024 0.1680 0.1795 0.1630 0.1658 383,452 -0.01(-4.27%)
Jun 04, 2024 0.1700 0.1849 0.1598 0.1732 797,872 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.