Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.330 1.350 1.290 1.330 34,616 +0.04(+2.86%)
Oct 30, 2025 1.410 1.410 1.280 1.293 124,096 -0.15(-10.21%)
Oct 29, 2025 1.350 1.490 1.330 1.440 200,459 +0.15(+11.63%)
Oct 28, 2025 1.300 1.330 1.290 1.290 29,596 +0.00(+0.00%)
Oct 27, 2025 1.320 1.330 1.280 1.290 21,091 -0.01(-0.77%)
Oct 24, 2025 1.320 1.350 1.260 1.300 25,440 +0.00(+0.00%)
Oct 23, 2025 1.260 1.320 1.260 1.300 16,414 +0.04(+3.17%)
Oct 22, 2025 1.300 1.333 1.260 1.260 40,573 -0.07(-5.12%)
Oct 21, 2025 1.320 1.355 1.310 1.328 33,540 +0.01(+0.61%)
Oct 20, 2025 1.220 1.330 1.220 1.320 126,999 +0.09(+7.75%)
Oct 17, 2025 1.250 1.260 1.200 1.225 79,794 -0.02(-1.99%)
Oct 16, 2025 1.290 1.335 1.250 1.250 110,368 -0.09(-6.72%)
Oct 15, 2025 1.350 1.350 1.260 1.340 153,926 +0.02(+1.52%)
Oct 14, 2025 1.350 1.410 1.320 1.320 365,009 +0.00(+0.00%)
Oct 13, 2025 1.350 1.390 1.310 1.320 94,762 -0.03(-2.22%)
Oct 10, 2025 1.530 1.530 1.340 1.350 223,637 -0.11(-7.53%)
Oct 09, 2025 1.470 1.500 1.430 1.460 50,374 -0.01(-0.68%)
Oct 08, 2025 1.540 1.540 1.450 1.470 55,875 +0.04(+2.80%)
Oct 07, 2025 1.590 1.590 1.410 1.430 89,317 -0.08(-5.30%)
Oct 06, 2025 1.520 1.570 1.500 1.510 71,222 -0.06(-3.82%)
Oct 03, 2025 1.590 1.650 1.530 1.570 63,643 +0.02(+1.26%)
Oct 02, 2025 1.570 1.620 1.530 1.550 94,688 -0.07(-4.29%)
Oct 01, 2025 1.590 1.620 1.530 1.620 21,735 -0.02(-1.22%)
Sep 30, 2025 1.590 1.650 1.520 1.640 108,249 +0.03(+1.86%)
Sep 29, 2025 1.620 1.620 1.580 1.610 59,091 +0.03(+1.90%)
Sep 26, 2025 1.600 1.615 1.535 1.580 53,226 -0.04(-2.47%)
Sep 25, 2025 1.550 1.620 1.500 1.620 80,821 +0.06(+3.85%)
Sep 24, 2025 1.500 1.560 1.488 1.560 71,812 +0.06(+4.00%)
Sep 23, 2025 1.510 1.620 1.490 1.500 92,022 -0.06(-3.85%)
Sep 22, 2025 1.440 1.570 1.410 1.560 333,192 +0.12(+8.33%)
Sep 19, 2025 1.490 1.560 1.290 1.440 459,571 -0.06(-4.00%)
Sep 18, 2025 1.550 1.560 1.450 1.500 431,213 -0.12(-7.41%)
Sep 17, 2025 1.720 1.900 1.610 1.620 2,975,526 +0.02(+1.25%)
Sep 16, 2025 1.580 1.700 1.560 1.600 788,358 +0.00(+0.00%)
Sep 15, 2025 1.710 1.710 1.530 1.600 115,834 -0.02(-1.23%)
Sep 12, 2025 1.690 1.700 1.560 1.620 221,020 -0.09(-5.26%)
Sep 11, 2025 1.810 1.840 1.650 1.710 1,055,276 -0.04(-2.29%)
Sep 10, 2025 1.660 1.800 1.510 1.750 849,344 +0.06(+3.55%)
Sep 09, 2025 1.660 1.700 1.630 1.690 475,968 +0.08(+4.97%)
Sep 08, 2025 1.670 1.670 1.590 1.610 60,306 -0.04(-2.42%)
Sep 05, 2025 1.800 1.800 1.600 1.650 87,865 -0.19(-10.33%)
Sep 04, 2025 1.830 1.970 1.790 1.840 146,075 +0.04(+2.22%)
Sep 03, 2025 1.810 1.846 1.758 1.800 19,504 -0.02(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.