Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.440 2.590 2.300 2.520 61,444 -0.05(-1.95%)
Jul 24, 2025 2.620 2.732 2.560 2.570 58,966 -0.17(-6.20%)
Jul 23, 2025 2.730 2.778 2.580 2.740 59,365 -0.05(-1.79%)
Jul 22, 2025 2.760 2.870 2.620 2.790 133,780 -0.04(-1.41%)
Jul 21, 2025 2.870 3.000 2.750 2.830 266,116 -0.13(-4.39%)
Jul 18, 2025 3.050 3.120 2.650 2.960 14,293,867 +0.45(+17.93%)
Jul 17, 2025 2.400 2.535 2.310 2.510 81,059 +0.16(+6.81%)
Jul 16, 2025 2.300 2.380 2.250 2.350 102,649 +0.00(+0.00%)
Jul 15, 2025 2.230 2.430 2.230 2.350 218,486 +0.07(+3.07%)
Jul 14, 2025 2.290 2.360 2.153 2.280 145,205 -0.06(-2.56%)
Jul 11, 2025 2.340 2.440 2.310 2.340 60,462 -0.11(-4.49%)
Jul 10, 2025 2.370 2.470 2.310 2.450 112,202 +0.04(+1.66%)
Jul 09, 2025 2.460 2.620 2.330 2.410 169,703 -0.09(-3.60%)
Jul 08, 2025 2.700 2.960 2.450 2.500 741,454 -0.43(-14.68%)
Jul 07, 2025 2.370 3.390 2.230 2.930 44,500,332 +0.90(+44.33%)
Jul 03, 2025 2.020 2.220 2.020 2.030 94,040 -0.02(-0.98%)
Jul 02, 2025 2.200 2.260 1.930 2.050 217,685 -0.40(-16.33%)
Jul 01, 2025 2.620 2.620 2.380 2.450 271,328 -0.52(-17.51%)
Jun 30, 2025 2.690 3.200 2.690 2.970 682,052 -0.22(-6.90%)
Jun 27, 2025 2.400 5.690 2.280 3.190 46,124,396 +0.89(+38.70%)
Jun 26, 2025 2.180 2.320 2.150 2.300 71,052 +0.12(+5.50%)
Jun 25, 2025 2.320 2.369 2.180 2.180 72,830 -0.08(-3.54%)
Jun 24, 2025 2.280 2.408 2.120 2.260 97,272 +0.03(+1.35%)
Jun 23, 2025 2.210 2.650 2.120 2.230 607,809 +0.06(+2.76%)
Jun 20, 2025 2.200 2.350 2.120 2.170 254,942 -0.17(-7.26%)
Jun 18, 2025 2.250 2.377 2.100 2.340 471,250 -0.08(-3.31%)
Jun 17, 2025 2.500 2.520 2.320 2.420 139,803 -0.27(-10.04%)
Jun 16, 2025 3.560 3.560 2.620 2.690 8,136,309 -0.14(-4.95%)
Jun 13, 2025 3.050 3.079 2.680 2.830 134,962 -0.41(-12.65%)
Jun 12, 2025 3.180 3.779 3.170 3.240 325,239 -0.06(-1.82%)
Jun 11, 2025 2.920 4.320 2.810 3.300 1,221,595 +0.41(+14.03%)
Jun 10, 2025 3.030 3.180 2.790 2.894 2,500,957 -0.38(-11.50%)
Jun 09, 2025 3.540 3.540 3.000 3.270 3,976,348 -0.33(-9.17%)
Jun 06, 2025 3.420 3.660 3.360 3.600 26,037 +0.21(+6.19%)
Jun 05, 2025 3.720 3.722 3.330 3.390 34,074 -0.34(-9.24%)
Jun 04, 2025 4.020 4.020 3.570 3.735 34,594 -0.28(-7.09%)
Jun 03, 2025 3.750 4.080 3.600 4.020 14,484 +0.27(+7.20%)
Jun 02, 2025 3.690 3.750 3.648 3.750 3,648 +0.00(+0.00%)
May 30, 2025 3.750 3.780 3.510 3.750 15,205 -0.21(-5.30%)
May 29, 2025 3.990 3.990 3.690 3.960 15,579 -0.03(-0.83%)
May 28, 2025 4.200 4.200 3.840 3.993 16,679 -0.21(-4.92%)
May 27, 2025 3.945 4.200 3.840 4.200 17,552 +0.15(+3.70%)
May 23, 2025 3.900 4.050 3.870 4.050 3,040 -0.04(-1.00%)
May 22, 2025 4.170 4.170 4.050 4.091 9,187 -0.08(-1.90%)
May 21, 2025 4.140 4.238 4.010 4.170 6,112 +0.06(+1.46%)
May 20, 2025 4.080 4.260 3.990 4.110 12,776 +0.15(+3.79%)
May 19, 2025 3.900 4.170 3.600 3.960 22,367 -0.12(-2.94%)
May 16, 2025 4.140 4.290 3.990 4.080 18,392 -0.21(-4.90%)
May 15, 2025 4.770 4.770 4.050 4.290 80,089 -1.20(-21.86%)
May 14, 2025 4.800 5.940 4.350 5.490 494,151 +0.73(+15.39%)
May 13, 2025 5.160 5.235 4.651 4.758 31,455 -0.39(-7.53%)
May 12, 2025 5.250 5.340 4.980 5.145 19,345 +0.12(+2.30%)
May 09, 2025 5.160 5.412 4.909 5.029 7,401 -0.07(-1.38%)
May 08, 2025 5.340 5.820 5.010 5.100 19,937 -0.06(-1.16%)
May 07, 2025 5.700 5.735 5.160 5.160 12,437 -0.51(-8.99%)
May 06, 2025 6.090 6.090 5.520 5.670 9,889 -0.21(-3.57%)
May 05, 2025 6.090 6.510 5.850 5.880 22,463 -0.69(-10.50%)
May 02, 2025 6.360 6.840 6.152 6.570 93,873 +0.03(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.