Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:SVRN)

0.6800 -0.0156 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7071 0.7200 0.6735 0.6800 93,507 -0.02(-2.24%)
Feb 06, 2026 0.7500 0.8000 0.6901 0.6956 122,642 -0.07(-9.43%)
Feb 05, 2026 0.8516 0.8516 0.7500 0.7680 148,132 -0.10(-11.29%)
Feb 04, 2026 0.9600 0.9600 0.8400 0.8657 157,472 -0.09(-9.18%)
Feb 03, 2026 0.9511 0.9800 0.9511 0.9532 42,476 +0.00(+0.23%)
Feb 02, 2026 0.9845 1.000 0.9460 0.9510 88,267 -0.02(-1.81%)
Jan 30, 2026 1.000 1.000 0.9500 0.9685 127,516 -0.01(-1.17%)
Jan 29, 2026 1.040 1.040 0.9527 0.9800 216,874 -0.06(-5.77%)
Jan 28, 2026 1.100 1.100 1.010 1.040 189,078 -0.05(-4.59%)
Jan 27, 2026 1.110 1.160 1.070 1.090 205,322 +0.01(+0.93%)
Jan 26, 2026 1.160 1.160 1.060 1.080 277,383 -0.07(-6.09%)
Jan 23, 2026 1.220 1.240 1.120 1.150 199,405 -0.05(-4.17%)
Jan 22, 2026 1.220 1.240 1.200 1.200 79,085 -0.01(-0.83%)
Jan 21, 2026 1.208 1.290 1.200 1.210 61,940 -0.01(-0.82%)
Jan 20, 2026 1.220 1.270 1.200 1.220 45,378 +0.02(+1.67%)
Jan 16, 2026 1.220 1.230 1.200 1.200 59,874 +0.00(+0.00%)
Jan 15, 2026 1.200 1.290 1.200 1.200 68,761 +0.00(+0.00%)
Jan 14, 2026 1.150 1.280 1.150 1.200 165,547 +0.04(+3.45%)
Jan 13, 2026 1.260 1.330 1.150 1.160 275,711 -0.09(-7.20%)
Jan 12, 2026 1.250 1.345 1.230 1.250 156,459 -0.02(-1.57%)
Jan 09, 2026 1.250 1.280 1.250 1.270 40,773 +0.01(+0.79%)
Jan 08, 2026 1.230 1.318 1.230 1.260 117,746 +0.02(+1.61%)
Jan 07, 2026 1.270 1.300 1.240 1.240 113,834 +0.00(+0.00%)
Jan 06, 2026 1.250 1.285 1.240 1.240 102,651 +0.01(+0.81%)
Jan 05, 2026 1.140 1.264 1.140 1.230 206,763 +0.07(+6.03%)
Jan 02, 2026 1.120 1.208 1.110 1.160 151,752 +0.08(+7.41%)
Dec 31, 2025 1.060 1.180 1.060 1.080 181,059 +0.02(+1.89%)
Dec 30, 2025 1.040 1.110 1.035 1.060 196,954 +0.01(+0.95%)
Dec 29, 2025 1.010 1.080 1.010 1.050 210,219 +0.03(+2.94%)
Dec 26, 2025 1.010 1.045 1.000 1.020 255,558 +0.01(+0.99%)
Dec 24, 2025 1.040 1.061 1.010 1.010 167,618 -0.04(-3.81%)
Dec 23, 2025 1.070 1.090 1.030 1.050 130,298 -0.02(-1.87%)
Dec 22, 2025 1.070 1.110 1.060 1.070 133,589 -0.01(-0.93%)
Dec 19, 2025 1.090 1.190 1.070 1.080 148,812 +0.03(+2.86%)
Dec 18, 2025 1.170 1.180 1.010 1.050 212,711 -0.10(-8.70%)
Dec 17, 2025 1.310 1.330 1.150 1.150 166,554 -0.19(-14.18%)
Dec 16, 2025 1.290 1.370 1.270 1.340 120,735 +0.02(+1.52%)
Dec 15, 2025 1.320 1.333 1.300 1.320 109,952 -0.02(-1.49%)
Dec 12, 2025 1.330 1.364 1.330 1.340 45,664 -0.01(-0.74%)
Dec 11, 2025 1.360 1.380 1.320 1.350 97,662 -0.01(-0.74%)
Dec 10, 2025 1.390 1.390 1.345 1.360 45,393 -0.02(-1.45%)
Dec 09, 2025 1.360 1.400 1.350 1.380 74,275 -0.02(-1.08%)
Dec 08, 2025 1.430 1.445 1.380 1.395 81,332 +0.01(+0.36%)
Dec 05, 2025 1.410 1.449 1.380 1.390 59,827 -0.01(-0.71%)
Dec 04, 2025 1.400 1.450 1.380 1.400 72,181 -0.02(-1.41%)
Dec 03, 2025 1.390 1.460 1.360 1.420 122,647 +0.06(+4.41%)
Dec 02, 2025 1.360 1.390 1.350 1.360 92,249 -0.02(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.