Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.780 1.805 1.730 1.760 28,876 -0.03(-1.68%)
Feb 06, 2026 1.760 1.820 1.700 1.790 63,173 +0.03(+1.70%)
Feb 05, 2026 1.800 1.820 1.740 1.760 62,598 -0.07(-3.83%)
Feb 04, 2026 1.860 1.890 1.720 1.830 127,357 +0.01(+0.55%)
Feb 03, 2026 1.910 1.910 1.800 1.820 46,251 -0.06(-3.19%)
Feb 02, 2026 1.860 1.960 1.800 1.880 77,458 +0.02(+1.08%)
Jan 30, 2026 1.950 1.970 1.820 1.860 115,261 -0.12(-6.06%)
Jan 29, 2026 2.160 2.160 1.960 1.980 202,897 -0.16(-7.48%)
Jan 28, 2026 2.040 2.290 2.000 2.140 352,363 +0.14(+7.00%)
Jan 27, 2026 2.080 2.100 1.940 2.000 121,178 -0.08(-3.85%)
Jan 26, 2026 2.560 2.700 1.950 2.080 1,072,760 -0.10(-4.59%)
Jan 23, 2026 2.050 2.390 1.900 2.180 1,292,181 +0.18(+9.00%)
Jan 22, 2026 1.920 2.080 1.890 2.000 114,116 +0.08(+4.17%)
Jan 21, 2026 1.880 1.970 1.880 1.920 21,845 +0.06(+3.23%)
Jan 20, 2026 1.990 2.000 1.750 1.860 167,289 -0.17(-8.37%)
Jan 16, 2026 2.030 2.090 2.010 2.030 50,032 +0.04(+2.01%)
Jan 15, 2026 2.070 2.075 1.990 1.990 54,351 -0.08(-3.86%)
Jan 14, 2026 2.160 2.200 2.030 2.070 73,229 -0.07(-3.27%)
Jan 13, 2026 2.140 2.210 2.120 2.140 65,881 +0.04(+1.90%)
Jan 12, 2026 1.940 2.190 1.940 2.100 68,937 +0.19(+9.95%)
Jan 09, 2026 1.900 2.130 1.864 1.910 80,103 +0.06(+3.24%)
Jan 08, 2026 1.850 1.910 1.750 1.850 84,298 +0.02(+1.09%)
Jan 07, 2026 1.800 1.870 1.750 1.830 80,781 +0.04(+2.23%)
Jan 06, 2026 1.800 1.880 1.760 1.790 37,340 -0.01(-0.56%)
Jan 05, 2026 1.800 1.936 1.760 1.800 136,674 +0.03(+1.69%)
Jan 02, 2026 1.640 1.890 1.640 1.770 103,607 +0.11(+6.63%)
Dec 31, 2025 1.680 1.690 1.620 1.660 108,531 -0.03(-1.78%)
Dec 30, 2025 1.650 1.740 1.650 1.690 80,124 +0.02(+1.20%)
Dec 29, 2025 1.690 1.710 1.620 1.670 101,952 -0.01(-0.60%)
Dec 26, 2025 1.670 1.730 1.630 1.680 48,423 +0.02(+1.20%)
Dec 24, 2025 1.660 1.740 1.650 1.660 27,247 +0.00(+0.00%)
Dec 23, 2025 1.670 1.760 1.647 1.660 139,145 -0.01(-0.60%)
Dec 22, 2025 1.830 1.850 1.660 1.670 117,047 -0.13(-7.22%)
Dec 19, 2025 1.750 1.840 1.730 1.800 104,751 +0.03(+1.69%)
Dec 18, 2025 1.870 1.880 1.720 1.770 207,664 -0.07(-3.80%)
Dec 17, 2025 2.000 2.000 1.820 1.840 87,598 -0.05(-2.65%)
Dec 16, 2025 1.909 2.008 1.860 1.890 35,789 -0.04(-2.07%)
Dec 15, 2025 2.140 2.250 1.850 1.930 192,110 -0.15(-7.21%)
Dec 12, 2025 2.120 2.240 2.040 2.080 129,730 -0.01(-0.48%)
Dec 11, 2025 2.040 2.140 2.010 2.090 69,852 +0.06(+2.96%)
Dec 10, 2025 2.050 2.180 1.990 2.030 86,389 -0.03(-1.46%)
Dec 09, 2025 1.910 2.090 1.910 2.060 72,138 +0.11(+5.64%)
Dec 08, 2025 2.080 2.110 1.900 1.950 149,110 -0.08(-3.94%)
Dec 05, 2025 2.120 2.240 2.030 2.030 65,411 -0.06(-2.87%)
Dec 04, 2025 1.920 2.090 1.851 2.090 197,419 +0.17(+8.85%)
Dec 03, 2025 1.900 1.940 1.808 1.920 76,849 +0.06(+3.23%)
Dec 02, 2025 1.840 1.960 1.840 1.860 71,207 +0.02(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.