Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

1.790 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	1.800	1.880	1.760	1.790	37,340	-0.01(-0.56%)
Jan 05, 2026	1.800	1.936	1.760	1.800	136,674	+0.03(+1.69%)
Jan 02, 2026	1.640	1.890	1.640	1.770	103,607	+0.11(+6.63%)
Dec 31, 2025	1.680	1.690	1.620	1.660	108,531	-0.03(-1.78%)
Dec 30, 2025	1.650	1.740	1.650	1.690	80,124	+0.02(+1.20%)
Dec 29, 2025	1.690	1.710	1.620	1.670	101,952	-0.01(-0.60%)
Dec 26, 2025	1.670	1.730	1.630	1.680	48,423	+0.02(+1.20%)
Dec 24, 2025	1.660	1.740	1.650	1.660	27,247	+0.00(+0.00%)
Dec 23, 2025	1.670	1.760	1.647	1.660	139,145	-0.01(-0.60%)
Dec 22, 2025	1.830	1.850	1.660	1.670	117,047	-0.13(-7.22%)
Dec 19, 2025	1.750	1.840	1.730	1.800	104,751	+0.03(+1.69%)
Dec 18, 2025	1.870	1.880	1.720	1.770	207,664	-0.07(-3.80%)
Dec 17, 2025	2.000	2.000	1.820	1.840	87,598	-0.05(-2.65%)
Dec 16, 2025	1.909	2.008	1.860	1.890	35,789	-0.04(-2.07%)
Dec 15, 2025	2.140	2.250	1.850	1.930	192,110	-0.15(-7.21%)
Dec 12, 2025	2.120	2.240	2.040	2.080	129,730	-0.01(-0.48%)
Dec 11, 2025	2.040	2.140	2.010	2.090	69,852	+0.06(+2.96%)
Dec 10, 2025	2.050	2.180	1.990	2.030	86,389	-0.03(-1.46%)
Dec 09, 2025	1.910	2.090	1.910	2.060	72,138	+0.11(+5.64%)
Dec 08, 2025	2.080	2.110	1.900	1.950	149,119	-0.08(-3.94%)
Dec 05, 2025	2.120	2.240	2.030	2.030	65,411	-0.06(-2.87%)
Dec 04, 2025	1.920	2.090	1.851	2.090	197,419	+0.17(+8.85%)
Dec 03, 2025	1.900	1.940	1.808	1.920	76,849	+0.06(+3.23%)
Dec 02, 2025	1.840	1.960	1.840	1.860	71,207	+0.02(+1.09%)
Dec 01, 2025	2.080	2.100	1.815	1.840	229,942	-0.18(-8.91%)
Nov 28, 2025	2.010	2.080	1.960	2.020	41,628	+0.01(+0.50%)
Nov 26, 2025	2.050	2.150	2.010	2.010	58,118	-0.05(-2.43%)
Nov 25, 2025	2.030	2.240	1.990	2.060	123,450	+0.06(+3.00%)
Nov 24, 2025	1.830	2.090	1.790	2.000	104,346	+0.16(+8.70%)
Nov 21, 2025	1.740	1.950	1.680	1.840	224,515	+0.10(+5.75%)
Nov 20, 2025	2.000	2.040	1.720	1.740	498,677	-0.24(-12.12%)
Nov 19, 2025	2.310	2.370	1.680	1.980	907,209	-0.32(-13.91%)
Nov 18, 2025	2.330	2.467	2.300	2.300	105,435	-0.03(-1.29%)
Nov 17, 2025	2.600	2.680	2.260	2.330	261,049	-0.44(-15.88%)
Nov 14, 2025	2.510	3.000	2.450	2.770	378,291	+0.02(+0.73%)
Nov 13, 2025	2.930	2.960	2.250	2.750	1,208,513	-0.60(-17.91%)
Nov 12, 2025	3.370	3.500	3.200	3.350	1,264,254	+0.01(+0.30%)
Nov 11, 2025	3.100	3.450	3.080	3.340	1,200,449	+0.28(+9.15%)
Nov 10, 2025	2.100	3.170	2.094	3.060	6,840,789	+0.96(+45.71%)
Nov 07, 2025	2.030	2.110	1.997	2.100	86,834	+0.11(+5.53%)
Nov 06, 2025	2.010	2.060	1.990	1.990	136,975	+0.00(+0.00%)
Nov 05, 2025	1.910	2.010	1.870	1.990	112,757	+0.10(+5.29%)
Nov 04, 2025	1.950	1.970	1.850	1.890	28,422	-0.05(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stran & Company, Inc. - Common Stock (NQ:SWAG)

Historical Prices