Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.690	1.710	1.630	1.660	50,639	-0.01(-0.60%)
Apr 01, 2026	1.650	1.745	1.640	1.670	59,036	+0.02(+1.21%)
Mar 31, 2026	1.670	1.685	1.640	1.650	47,082	+0.00(+0.00%)
Mar 30, 2026	1.670	1.690	1.620	1.650	49,741	+0.00(+0.00%)
Mar 27, 2026	1.730	1.730	1.620	1.650	96,568	-0.04(-2.37%)
Mar 26, 2026	1.730	1.810	1.680	1.690	203,054	-0.09(-5.06%)
Mar 25, 2026	1.710	1.810	1.700	1.780	54,874	+0.09(+5.33%)
Mar 24, 2026	1.750	1.810	1.680	1.690	32,295	-0.01(-0.59%)
Mar 23, 2026	1.720	1.725	1.670	1.700	53,753	-0.02(-1.16%)
Mar 20, 2026	1.620	1.750	1.570	1.720	95,911	+0.05(+2.99%)
Mar 19, 2026	1.700	1.720	1.620	1.670	37,362	-0.03(-1.76%)
Mar 18, 2026	1.710	1.784	1.660	1.700	17,539	+0.02(+1.19%)
Mar 17, 2026	1.740	1.750	1.670	1.680	25,468	-0.08(-4.55%)
Mar 16, 2026	1.840	1.840	1.760	1.760	14,126	-0.07(-3.83%)
Mar 13, 2026	1.780	1.860	1.705	1.830	22,949	+0.03(+1.67%)
Mar 12, 2026	1.750	1.820	1.650	1.800	36,772	+0.01(+0.56%)
Mar 11, 2026	1.810	1.840	1.740	1.790	58,548	-0.01(-0.56%)
Mar 10, 2026	1.750	1.850	1.745	1.800	21,617	+0.07(+4.05%)
Mar 09, 2026	1.670	1.735	1.650	1.730	30,093	+0.05(+2.98%)
Mar 06, 2026	1.650	1.725	1.650	1.680	24,334	+0.01(+0.60%)
Mar 05, 2026	1.670	1.739	1.650	1.670	32,947	-0.04(-2.34%)
Mar 04, 2026	1.680	1.740	1.670	1.710	28,597	+0.04(+2.40%)
Mar 03, 2026	1.660	1.700	1.630	1.670	24,588	-0.03(-1.76%)
Mar 02, 2026	1.720	1.750	1.660	1.700	18,757	-0.05(-2.86%)
Feb 27, 2026	1.750	1.790	1.720	1.750	59,599	-0.05(-2.78%)
Feb 26, 2026	1.810	1.840	1.775	1.800	26,003	+0.00(+0.00%)
Feb 25, 2026	1.780	1.840	1.780	1.800	19,333	-0.01(-0.55%)
Feb 24, 2026	1.810	1.850	1.770	1.810	46,214	+0.00(+0.00%)
Feb 23, 2026	1.750	1.860	1.748	1.810	67,954	+0.01(+0.56%)
Feb 20, 2026	1.720	1.870	1.660	1.800	110,506	+0.13(+7.78%)
Feb 19, 2026	1.710	1.735	1.650	1.670	22,988	-0.02(-1.18%)
Feb 18, 2026	1.660	1.740	1.660	1.690	26,710	+0.04(+2.42%)
Feb 17, 2026	1.750	1.750	1.650	1.650	56,736	-0.10(-5.71%)
Feb 13, 2026	1.730	1.800	1.704	1.750	48,231	+0.00(+0.00%)
Feb 12, 2026	1.780	1.860	1.732	1.750	26,213	-0.04(-2.23%)
Feb 11, 2026	1.840	1.910	1.750	1.790	45,144	-0.05(-2.72%)
Feb 10, 2026	1.740	1.881	1.700	1.840	49,714	+0.08(+4.55%)
Feb 09, 2026	1.780	1.805	1.730	1.760	28,876	-0.03(-1.68%)
Feb 06, 2026	1.760	1.820	1.700	1.790	63,173	+0.03(+1.70%)
Feb 05, 2026	1.800	1.820	1.740	1.760	62,598	-0.07(-3.83%)
Feb 04, 2026	1.860	1.890	1.720	1.830	127,357	+0.01(+0.55%)
Feb 03, 2026	1.910	1.910	1.800	1.820	46,251	-0.06(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stran & Company, Inc. - Common Stock (NQ:SWAG)

Historical Prices