Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0651 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0651 53 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0651 0.0425 0.0651 7,120 +0.01(+8.50%)
Sep 11, 2025 0.0600 0.1200 0.0600 0.0600 30,994 +0.00(+4.35%)
Sep 10, 2025 0.0848 0.0848 0.0500 0.0575 1,195 -0.04(-39.47%)
Sep 09, 2025 0.0985 0.0985 0.0950 0.0950 1,185 +0.01(+5.56%)
Sep 08, 2025 0.0549 0.0900 0.0549 0.0900 45,401 +0.04(+63.93%)
Sep 05, 2025 0.0500 0.0550 0.0236 0.0549 13,699 +0.00(+9.80%)
Sep 04, 2025 0.0219 0.0526 0.0219 0.0500 32,863 +0.00(+0.00%)
Sep 03, 2025 0.0315 0.0500 0.0315 0.0500 78,260 +0.02(+58.73%)
Sep 02, 2025 0.0274 0.0322 0.0267 0.0315 19,609 +0.00(+14.96%)
Aug 29, 2025 0.0274 0.0274 0.0274 0.0274 20,005 +0.00(+0.00%)
Aug 28, 2025 0.0274 0.0274 0.0274 0.0274 300 +0.01(+36.32%)
Aug 26, 2025 0.0201 36 -0.00(-13.73%)
Aug 25, 2025 0.0275 0.0275 0.0233 0.0233 1,251 -0.00(-14.34%)
Aug 22, 2025 0.0273 0.0273 0.0272 0.0272 965 +0.00(+10.12%)
Aug 19, 2025 0.0247 0 -0.00(-8.18%)
Aug 18, 2025 0.0275 0.0275 0.0238 0.0269 2,550 -0.00(-2.18%)
Aug 15, 2025 0.0275 0.0275 0.0275 0.0275 1,396 -0.00(-1.43%)
Aug 13, 2025 0.0279 0 +0.00(+18.72%)
Aug 12, 2025 0.0200 0.0235 0.0199 0.0235 50,161 +0.00(+17.50%)
Aug 11, 2025 0.0175 0.0200 0.0175 0.0200 82,518 +0.01(+94.17%)
Aug 07, 2025 0.0103 0 -0.00(-23.13%)
Aug 06, 2025 0.0134 0.0134 0.0134 0.0134 320 -0.01(-31.98%)
Aug 04, 2025 0.0197 0 -0.00(-1.01%)
Jul 28, 2025 0.0199 5 +0.01(+61.79%)
Jul 15, 2025 0.0123 0 +0.00(+2.50%)
Jul 14, 2025 0.0120 0.0120 0.0120 0.0120 1,790 -0.01(-29.41%)
Jul 07, 2025 0.0170 0 -0.00(-14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.