Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0189 0.0190 0.0171 0.0190 26,700 +0.01(+62.39%)
Jun 03, 2025 0.0117 10 +0.00(+1.74%)
Jun 02, 2025 0.0114 0.0115 0.0114 0.0115 39,551 -0.01(-35.39%)
May 28, 2025 0.0178 0 +0.00(+19.46%)
May 23, 2025 0.0149 0 -0.00(-6.88%)
May 22, 2025 0.0159 0.0169 0.0102 0.0160 27,861 +0.01(+60.00%)
May 19, 2025 0.0100 500 -0.01(-37.11%)
May 13, 2025 0.0159 0 +0.01(+62.24%)
May 01, 2025 0.0098 0 +0.00(+3.16%)
Apr 29, 2025 0.0095 60 -0.00(-34.03%)
Apr 28, 2025 0.0144 0.0144 0.0143 0.0144 1,148 +0.00(+1.41%)
Apr 24, 2025 0.0142 0 -0.00(-0.70%)
Apr 09, 2025 0.0143 0 -0.00(-0.69%)
Apr 08, 2025 0.0144 0.0144 0.0144 0.0144 383 +0.00(+0.00%)
Apr 07, 2025 0.0097 0.0179 0.0097 0.0144 18,784 +0.00(+44.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.