Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0801 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0801 0 +0.01(+13.30%)
Feb 03, 2026 0.0707 0 +0.00(+0.86%)
Jan 29, 2026 0.0701 0 -0.02(-19.98%)
Jan 28, 2026 0.0876 0.0876 0.0876 0.0876 473 +0.02(+21.33%)
Jan 27, 2026 0.0990 0.0990 0.0720 0.0722 11,885 +0.00(+3.00%)
Jan 26, 2026 0.0701 0.0701 0.0701 0.0701 12,129 -0.00(-6.53%)
Jan 23, 2026 0.0699 0.0750 0.0400 0.0750 4,798 +0.01(+7.30%)
Jan 22, 2026 0.0570 0.0699 0.0330 0.0699 24,382 +0.02(+34.42%)
Jan 20, 2026 0.0520 93 -0.01(-11.56%)
Jan 16, 2026 0.0650 0.0650 0.0588 0.0588 504 -0.01(-15.27%)
Jan 12, 2026 0.0694 105 +0.01(+15.67%)
Jan 09, 2026 0.0695 0.0698 0.0600 0.0600 2,770 -0.01(-13.67%)
Jan 08, 2026 0.0695 0.0695 0.0695 0.0695 295 +0.01(+25.23%)
Jan 06, 2026 0.0555 0 -0.01(-20.37%)
Jan 05, 2026 0.0697 0.0697 0.0697 0.0697 247 -0.00(-4.39%)
Jan 02, 2026 0.0449 0.0729 0.0449 0.0729 6,875 +0.03(+82.25%)
Dec 31, 2025 0.0400 0.0400 0.0380 0.0400 13,629 -0.01(-20.00%)
Dec 30, 2025 0.0501 0.0501 0.0500 0.0500 4,528 -0.01(-9.26%)
Dec 26, 2025 0.0551 30 +0.01(+14.55%)
Dec 23, 2025 0.0481 10 +0.02(+54.66%)
Dec 22, 2025 0.0600 0.0600 0.0311 0.0311 37,500 -0.03(-48.08%)
Dec 19, 2025 0.0730 0.0730 0.0599 0.0599 1,114 -0.01(-16.81%)
Dec 17, 2025 0.0720 0 -0.01(-11.11%)
Dec 16, 2025 0.0899 0.0899 0.0810 0.0810 825 -0.00(-4.71%)
Dec 15, 2025 0.0818 0.0850 0.0720 0.0850 1,413 -0.00(-1.16%)
Dec 12, 2025 0.0699 0.0890 0.0690 0.0860 2,550 +0.01(+7.50%)
Dec 11, 2025 0.0890 0.0890 0.0717 0.0800 4,725 -0.01(-11.01%)
Dec 10, 2025 0.0899 0.0899 0.0899 0.0899 683 +0.00(+0.00%)
Dec 09, 2025 0.0899 0.0899 0.0899 0.0899 498 +0.00(+1.12%)
Dec 05, 2025 0.0889 23 +0.01(+15.30%)
Dec 04, 2025 0.0771 0.0771 0.0771 0.0771 230 -0.01(-12.88%)
Dec 03, 2025 0.0800 0.0999 0.0766 0.0885 36,588 +0.01(+10.62%)
Dec 02, 2025 0.0700 0.0890 0.0687 0.0800 3,848 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.