Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0555 -0.0142 (-20.37%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0555 0.0555 0.0555 0.0555 180 -0.01(-20.37%)
Jan 05, 2026 0.0697 0.0697 0.0697 0.0697 247 -0.00(-4.39%)
Jan 02, 2026 0.0449 0.0729 0.0449 0.0729 6,875 +0.03(+82.25%)
Dec 31, 2025 0.0400 0.0400 0.0380 0.0400 13,629 -0.01(-20.00%)
Dec 30, 2025 0.0501 0.0501 0.0500 0.0500 4,528 -0.01(-9.26%)
Dec 26, 2025 0.0551 30 +0.01(+14.55%)
Dec 23, 2025 0.0481 10 +0.02(+54.66%)
Dec 22, 2025 0.0600 0.0600 0.0311 0.0311 37,500 -0.03(-48.08%)
Dec 19, 2025 0.0730 0.0730 0.0599 0.0599 1,114 -0.01(-16.81%)
Dec 17, 2025 0.0720 0 -0.01(-11.11%)
Dec 16, 2025 0.0899 0.0899 0.0810 0.0810 825 -0.00(-4.71%)
Dec 15, 2025 0.0818 0.0850 0.0720 0.0850 1,413 -0.00(-1.16%)
Dec 12, 2025 0.0699 0.0890 0.0690 0.0860 2,550 +0.01(+7.50%)
Dec 11, 2025 0.0890 0.0890 0.0717 0.0800 4,725 -0.01(-11.01%)
Dec 10, 2025 0.0899 0.0899 0.0899 0.0899 683 +0.00(+0.00%)
Dec 09, 2025 0.0899 0.0899 0.0899 0.0899 498 +0.00(+1.12%)
Dec 05, 2025 0.0889 23 +0.01(+15.30%)
Dec 04, 2025 0.0771 0.0771 0.0771 0.0771 230 -0.01(-12.88%)
Dec 03, 2025 0.0800 0.0999 0.0766 0.0885 36,588 +0.01(+10.62%)
Dec 02, 2025 0.0700 0.0890 0.0687 0.0800 3,848 +0.00(+0.38%)
Dec 01, 2025 0.0926 0.1000 0.0797 0.0797 13,344 -0.01(-7.33%)
Nov 28, 2025 0.0860 0.0860 0.0860 0.0860 4,291 -0.00(-0.12%)
Nov 26, 2025 0.0800 0.1000 0.0799 0.0861 6,016 +0.01(+14.80%)
Nov 25, 2025 0.0700 0.0799 0.0435 0.0750 19,173 -0.00(-6.13%)
Nov 24, 2025 0.0800 0.0800 0.0458 0.0799 22,224 +0.00(+2.44%)
Nov 21, 2025 0.0800 0.0800 0.0650 0.0780 635 -0.01(-8.02%)
Nov 20, 2025 0.0700 0.0862 0.0560 0.0848 74,345 +0.01(+21.14%)
Nov 19, 2025 0.0820 0.0821 0.0310 0.0700 227,318 -0.01(-14.63%)
Nov 18, 2025 0.1100 0.1110 0.0820 0.0820 2,950 -0.00(-1.68%)
Nov 17, 2025 0.1721 0.1721 0.0810 0.0834 218,982 -0.06(-40.60%)
Nov 14, 2025 0.1501 0.1820 0.1320 0.1404 61,599 -0.01(-6.46%)
Nov 13, 2025 0.3500 0.3500 0.1060 0.1501 466,382 -0.25(-62.48%)
Nov 12, 2025 0.3800 0.4000 0.3213 0.4000 94,544 +0.07(+21.21%)
Nov 11, 2025 0.3200 0.4079 0.3105 0.3300 225,749 -0.02(-5.71%)
Nov 10, 2025 0.2100 0.4550 0.2000 0.3500 583,644 +0.15(+74.83%)
Nov 07, 2025 0.1400 0.2002 0.1400 0.2002 21,824 +0.04(+27.84%)
Nov 06, 2025 0.1685 0.1701 0.0997 0.1566 7,668 -0.01(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.