Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.350	4.510	4.311	4.400	523,701	+0.06(+1.38%)
Jan 30, 2023	4.150	4.550	4.090	4.340	500,137	+0.19(+4.58%)
Jan 27, 2023	3.770	4.182	3.710	4.150	344,913	+0.36(+9.50%)
Jan 26, 2023	3.740	3.820	3.650	3.790	260,943	+0.13(+3.55%)
Jan 25, 2023	3.580	3.700	3.470	3.660	200,046	-0.01(-0.27%)
Jan 24, 2023	3.640	3.760	3.595	3.670	279,899	-0.01(-0.27%)
Jan 23, 2023	3.470	3.770	3.400	3.680	424,346	+0.21(+6.05%)
Jan 20, 2023	3.570	3.570	3.240	3.470	585,337	-0.12(-3.34%)
Jan 19, 2023	3.700	3.700	3.480	3.590	278,584	-0.16(-4.27%)
Jan 18, 2023	3.860	3.950	3.720	3.750	217,679	-0.09(-2.34%)
Jan 17, 2023	3.770	3.940	3.690	3.840	396,728	+0.05(+1.32%)
Jan 13, 2023	3.740	3.850	3.660	3.790	337,508	-0.01(-0.26%)
Jan 12, 2023	3.650	3.850	3.515	3.800	513,959	+0.16(+4.40%)
Jan 11, 2023	3.580	3.660	3.510	3.640	433,388	+0.03(+0.83%)
Jan 10, 2023	3.370	3.645	3.270	3.610	416,257	+0.22(+6.49%)
Jan 09, 2023	3.280	3.510	3.280	3.390	494,296	+0.17(+5.28%)
Jan 06, 2023	3.380	3.400	3.220	3.220	331,599	-0.14(-4.17%)
Jan 05, 2023	3.370	3.540	3.210	3.360	479,052	-0.02(-0.59%)
Jan 04, 2023	3.460	3.585	3.295	3.380	445,712	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices