Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.850 -0.110 (-2.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.190	2.320	2.165	2.290	302,447	+0.08(+3.62%)
Oct 30, 2023	2.160	2.235	2.150	2.210	278,429	+0.10(+4.74%)
Oct 27, 2023	2.240	2.240	2.060	2.110	207,298	-0.13(-5.80%)
Oct 26, 2023	2.220	2.280	2.160	2.240	310,712	+0.04(+1.82%)
Oct 25, 2023	2.190	2.210	2.035	2.200	346,772	+0.00(+0.00%)
Oct 24, 2023	2.400	2.400	2.180	2.200	377,414	-0.19(-7.95%)
Oct 23, 2023	2.410	2.510	2.360	2.390	270,814	-0.06(-2.45%)
Oct 20, 2023	2.360	2.505	2.315	2.450	280,690	+0.09(+3.81%)
Oct 19, 2023	2.300	2.480	2.245	2.360	311,376	+0.04(+1.72%)
Oct 18, 2023	2.600	2.600	2.305	2.320	177,588	-0.33(-12.45%)
Oct 17, 2023	2.410	2.675	2.410	2.650	271,073	+0.23(+9.50%)
Oct 16, 2023	2.340	2.429	2.290	2.420	401,981	+0.09(+3.86%)
Oct 13, 2023	2.400	2.420	2.290	2.330	231,895	-0.07(-2.92%)
Oct 12, 2023	2.490	2.490	2.320	2.400	292,547	-0.07(-2.83%)
Oct 11, 2023	2.520	2.590	2.455	2.470	162,600	-0.11(-4.26%)
Oct 10, 2023	2.470	2.605	2.470	2.580	177,860	+0.14(+5.74%)
Oct 09, 2023	2.370	2.450	2.262	2.440	297,396	+0.05(+2.09%)
Oct 06, 2023	2.420	2.500	2.380	2.390	321,907	-0.04(-1.65%)
Oct 05, 2023	2.500	2.530	2.380	2.430	177,142	-0.06(-2.41%)
Oct 04, 2023	2.620	2.620	2.460	2.490	174,387	-0.03(-1.19%)
Oct 03, 2023	2.660	2.660	2.500	2.520	223,087	-0.13(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices