Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.050 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Jun 15, 2023 3.380 3.420 3.289 3.360 348,954 -0.03(-0.88%)
Jun 14, 2023 3.450 3.490 3.250 3.390 389,262 -0.03(-0.88%)
Jun 13, 2023 3.510 3.555 3.420 3.420 380,466 -0.07(-2.01%)
Jun 12, 2023 3.440 3.590 3.400 3.490 382,894 +0.07(+2.05%)
Jun 09, 2023 3.530 3.590 3.385 3.420 424,194 -0.12(-3.39%)
Jun 08, 2023 3.650 3.730 3.520 3.540 394,939 -0.11(-3.01%)
Jun 07, 2023 3.810 3.860 3.405 3.650 784,424 -0.10(-2.67%)
Jun 06, 2023 3.710 3.830 3.675 3.750 448,633 +0.02(+0.54%)
Jun 05, 2023 3.700 3.830 3.655 3.730 324,823 +0.00(+0.00%)
Jun 02, 2023 3.460 3.755 3.395 3.730 429,885 +0.41(+12.35%)
Jun 01, 2023 3.650 3.650 3.315 3.320 585,389 -0.28(-7.78%)
May 31, 2023 3.810 3.945 3.585 3.600 1,320,183 -0.28(-7.22%)
May 30, 2023 3.850 3.925 3.410 3.880 523,773 +0.05(+1.31%)
May 26, 2023 4.000 4.030 3.765 3.830 378,222 -0.17(-4.25%)
May 25, 2023 3.530 4.010 3.530 4.000 697,413 +0.45(+12.68%)
May 24, 2023 3.580 3.700 3.540 3.550 295,910 -0.06(-1.66%)
May 23, 2023 3.510 3.685 3.475 3.610 438,578 +0.09(+2.56%)
May 22, 2023 3.550 3.610 3.370 3.520 418,733 -0.03(-0.85%)
May 19, 2023 3.760 3.780 3.545 3.550 286,829 -0.15(-4.05%)
May 18, 2023 3.440 3.700 3.400 3.700 341,449 +0.28(+8.03%)
May 17, 2023 3.320 3.480 3.240 3.425 218,929 +0.15(+4.42%)
May 16, 2023 3.600 3.670 3.150 3.280 374,115 -0.42(-11.35%)
May 15, 2023 3.510 3.940 3.470 3.700 833,763 +0.37(+11.11%)
May 12, 2023 3.570 3.600 3.300 3.330 377,463 -0.22(-6.20%)
May 11, 2023 3.280 3.630 3.190 3.550 706,122 +0.30(+9.23%)
May 10, 2023 3.300 3.600 3.105 3.250 884,841 -0.06(-1.81%)
May 09, 2023 2.540 3.500 2.540 3.310 1,361,922 +0.75(+29.30%)
May 08, 2023 2.450 2.640 2.410 2.560 434,931 +0.14(+5.79%)
May 05, 2023 2.330 2.450 2.280 2.420 175,417 +0.16(+7.08%)
May 04, 2023 2.440 2.490 2.260 2.260 316,282 -0.21(-8.50%)
May 03, 2023 2.360 2.590 2.360 2.470 367,067 +0.08(+3.35%)
May 02, 2023 2.440 2.490 2.350 2.390 233,468 -0.11(-4.40%)
May 01, 2023 2.430 2.620 2.405 2.500 420,865 +0.09(+3.73%)
Apr 28, 2023 2.300 2.480 2.265 2.410 310,262 +0.08(+3.43%)
Apr 27, 2023 2.180 2.330 2.120 2.330 347,706 +0.17(+7.87%)
Apr 26, 2023 2.190 2.190 2.115 2.160 319,810 -0.06(-2.70%)
Apr 25, 2023 2.300 2.310 2.220 2.220 242,124 -0.11(-4.72%)
Apr 24, 2023 2.230 2.335 2.210 2.330 367,787 +0.08(+3.56%)
Apr 21, 2023 2.280 2.310 2.240 2.250 206,649 -0.05(-2.17%)
Apr 20, 2023 2.370 2.390 2.290 2.300 341,430 -0.10(-4.17%)
Apr 19, 2023 2.370 2.420 2.350 2.400 211,644 -0.01(-0.41%)
Apr 18, 2023 2.400 2.420 2.300 2.410 185,484 +0.05(+2.12%)
Apr 17, 2023 2.310 2.388 2.265 2.360 270,727 +0.04(+1.72%)
Apr 14, 2023 2.350 2.450 2.295 2.320 357,471 -0.01(-0.43%)
Apr 13, 2023 2.300 2.375 2.250 2.330 403,298 +0.07(+3.10%)
Apr 12, 2023 2.440 2.480 2.260 2.260 391,287 -0.17(-7.00%)
Apr 11, 2023 2.430 2.550 2.390 2.430 323,185 -0.04(-1.62%)
Apr 10, 2023 2.570 2.595 2.360 2.470 438,174 -0.08(-3.14%)
Apr 06, 2023 2.500 2.575 2.365 2.550 461,048 +0.07(+2.82%)
Apr 05, 2023 2.670 2.710 2.480 2.480 320,666 -0.22(-8.15%)
Apr 04, 2023 2.780 2.780 2.645 2.700 511,734 -0.05(-1.82%)
Apr 03, 2023 2.850 2.910 2.690 2.750 380,033 -0.11(-3.85%)
Mar 31, 2023 2.910 2.978 2.810 2.860 350,751 +0.08(+2.88%)
Mar 30, 2023 3.030 3.030 2.750 2.780 363,918 -0.07(-2.46%)
Mar 29, 2023 2.920 2.920 2.805 2.850 230,008 +0.03(+1.06%)
Mar 28, 2023 2.790 2.880 2.790 2.820 302,003 -0.01(-0.35%)
Mar 27, 2023 2.790 2.878 2.710 2.830 372,863 +0.15(+5.60%)
Mar 24, 2023 2.610 2.710 2.550 2.680 462,324 +0.03(+0.94%)
Mar 23, 2023 2.710 2.840 2.590 2.655 470,421 -0.06(-2.03%)
Mar 22, 2023 3.030 3.110 2.700 2.710 411,334 -0.32(-10.56%)
Mar 21, 2023 2.920 3.070 2.890 3.030 679,647 +0.18(+6.32%)
Mar 20, 2023 3.010 3.010 2.810 2.850 777,061 -0.12(-4.04%)
Mar 17, 2023 3.130 3.217 2.950 2.970 796,006 -0.19(-6.01%)
Mar 16, 2023 3.170 3.255 2.990 3.160 790,740 -0.09(-2.77%)
Mar 15, 2023 3.140 3.310 3.110 3.250 589,624 -0.01(-0.31%)
Mar 14, 2023 3.250 3.285 3.010 3.260 996,390 +0.17(+5.50%)
Mar 13, 2023 3.070 3.160 3.000 3.090 602,037 -0.07(-2.22%)
Mar 10, 2023 3.520 3.530 3.120 3.160 426,368 -0.39(-10.99%)
Mar 09, 2023 4.070 4.100 3.530 3.550 375,591 -0.50(-12.35%)
Mar 08, 2023 3.860 4.348 3.830 4.050 1,001,998 +0.17(+4.38%)
Mar 07, 2023 3.440 3.960 3.440 3.880 757,912 +0.52(+15.48%)
Mar 06, 2023 3.500 3.500 3.285 3.360 377,628 -0.14(-4.00%)
Mar 03, 2023 3.270 3.535 3.195 3.500 445,395 +0.25(+7.69%)
Mar 02, 2023 3.170 3.275 3.130 3.250 250,908 +0.01(+0.31%)
Mar 01, 2023 3.180 3.385 3.180 3.240 326,156 +0.06(+1.89%)
Feb 28, 2023 3.200 3.320 3.140 3.180 282,851 -0.01(-0.31%)
Feb 27, 2023 3.180 3.290 3.135 3.190 273,799 +0.07(+2.24%)
Feb 24, 2023 3.090 3.134 3.050 3.120 211,852 -0.05(-1.58%)
Feb 23, 2023 3.200 3.260 3.090 3.170 230,072 -0.02(-0.47%)
Feb 22, 2023 3.350 3.390 3.170 3.185 388,513 -0.17(-5.21%)
Feb 21, 2023 4.030 4.030 3.350 3.360 296,200 -0.65(-16.21%)
Feb 17, 2023 3.960 4.020 3.845 4.010 204,237 +0.10(+2.56%)
Feb 16, 2023 3.880 4.020 3.790 3.910 290,762 -0.06(-1.51%)
Feb 15, 2023 3.770 3.990 3.770 3.970 250,422 +0.14(+3.66%)
Feb 14, 2023 3.850 3.920 3.785 3.830 165,465 -0.02(-0.52%)
Feb 13, 2023 3.850 3.925 3.695 3.850 266,050 -0.01(-0.26%)
Feb 10, 2023 3.870 4.070 3.854 3.860 227,930 -0.04(-1.03%)
Feb 09, 2023 4.060 4.200 3.862 3.900 203,261 -0.11(-2.74%)
Feb 08, 2023 3.990 4.100 3.940 4.010 231,294 -0.04(-0.99%)
Feb 07, 2023 4.150 4.150 3.920 4.050 317,018 -0.05(-1.22%)
Feb 06, 2023 4.390 4.400 4.050 4.100 369,623 -0.30(-6.82%)
Feb 03, 2023 4.490 4.520 4.365 4.400 583,572 -0.12(-2.65%)
Feb 02, 2023 4.580 4.620 4.410 4.520 768,602 +0.18(+4.15%)
Feb 01, 2023 4.370 4.400 4.240 4.340 470,477 -0.06(-1.36%)
Jan 31, 2023 4.350 4.510 4.311 4.400 523,701 +0.06(+1.38%)
Jan 30, 2023 4.150 4.550 4.090 4.340 500,137 +0.19(+4.58%)
Jan 27, 2023 3.770 4.182 3.710 4.150 344,913 +0.36(+9.50%)
Jan 26, 2023 3.740 3.820 3.650 3.790 260,943 +0.13(+3.55%)
Jan 25, 2023 3.580 3.700 3.470 3.660 200,046 -0.01(-0.27%)
Jan 24, 2023 3.640 3.760 3.595 3.670 279,899 -0.01(-0.27%)
Jan 23, 2023 3.470 3.770 3.400 3.680 424,346 +0.21(+6.05%)
Jan 20, 2023 3.570 3.570 3.240 3.470 585,337 -0.12(-3.34%)
Jan 19, 2023 3.700 3.700 3.480 3.590 278,584 -0.16(-4.27%)
Jan 18, 2023 3.860 3.950 3.720 3.750 217,679 -0.09(-2.34%)
Jan 17, 2023 3.770 3.940 3.690 3.840 396,728 +0.05(+1.32%)
Jan 13, 2023 3.740 3.850 3.660 3.790 337,508 -0.01(-0.26%)
Jan 12, 2023 3.650 3.850 3.515 3.800 513,959 +0.16(+4.40%)
Jan 11, 2023 3.580 3.660 3.510 3.640 433,388 +0.03(+0.83%)
Jan 10, 2023 3.370 3.645 3.270 3.610 416,257 +0.22(+6.49%)
Jan 09, 2023 3.280 3.510 3.280 3.390 494,296 +0.17(+5.28%)
Jan 06, 2023 3.380 3.400 3.220 3.220 331,599 -0.14(-4.17%)
Jan 05, 2023 3.370 3.540 3.210 3.360 479,052 -0.02(-0.59%)
Jan 04, 2023 3.460 3.585 3.295 3.380 445,712 -0.04(-1.17%)
Jan 03, 2023 3.270 3.470 3.250 3.420 490,757 +0.20(+6.21%)
Dec 30, 2022 3.210 3.320 3.180 3.220 344,065 -0.04(-1.23%)
Dec 29, 2022 3.160 3.450 3.110 3.260 594,563 +0.11(+3.49%)
Dec 28, 2022 3.200 3.220 3.095 3.150 516,610 -0.04(-1.25%)
Dec 27, 2022 3.120 3.459 3.040 3.190 828,285 +0.07(+2.24%)
Dec 23, 2022 3.120 3.210 3.090 3.120 390,070 -0.03(-0.95%)
Dec 22, 2022 3.030 3.165 2.940 3.150 712,880 +0.10(+3.28%)
Dec 21, 2022 2.950 3.070 2.920 3.050 1,298,793 +0.14(+4.81%)
Dec 20, 2022 2.920 3.020 2.833 2.910 804,581 -0.04(-1.36%)
Dec 19, 2022 3.220 3.240 2.920 2.950 839,636 -0.27(-8.39%)
Dec 16, 2022 3.070 3.270 3.070 3.220 798,648 +0.10(+3.21%)
Dec 15, 2022 3.060 3.180 3.050 3.120 708,695 -0.05(-1.58%)
Dec 14, 2022 3.060 3.265 3.000 3.170 803,012 +0.01(+0.32%)
Dec 13, 2022 3.250 3.320 2.920 3.160 1,492,673 -0.09(-2.77%)
Dec 12, 2022 3.270 3.360 3.150 3.250 491,563 -0.03(-0.91%)
Dec 09, 2022 3.410 3.410 3.210 3.280 364,692 -0.05(-1.50%)
Dec 08, 2022 3.280 3.505 3.190 3.330 549,311 +0.08(+2.46%)
Dec 07, 2022 3.130 3.350 3.105 3.250 568,206 +0.11(+3.50%)
Dec 06, 2022 3.100 3.205 3.040 3.140 556,026 +0.06(+1.95%)
Dec 05, 2022 3.530 3.530 2.960 3.080 1,261,643 -0.49(-13.73%)
Dec 02, 2022 3.420 3.635 3.360 3.570 447,061 +0.09(+2.59%)
Dec 01, 2022 3.450 3.748 3.370 3.480 730,523 +0.03(+0.87%)
Nov 30, 2022 3.310 3.460 3.225 3.450 640,222 +0.11(+3.29%)
Nov 29, 2022 3.270 3.500 3.270 3.340 650,276 +0.05(+1.52%)
Nov 28, 2022 3.480 3.695 3.265 3.290 797,085 -0.25(-7.06%)
Nov 25, 2022 3.580 3.790 3.530 3.540 577,355 -0.08(-2.21%)
Nov 23, 2022 2.940 3.660 2.860 3.620 1,537,852 +0.77(+27.02%)
Nov 22, 2022 2.950 2.960 2.750 2.850 738,012 -0.12(-4.04%)
Nov 21, 2022 2.910 3.010 2.832 2.970 782,679 +0.08(+2.77%)
Nov 18, 2022 2.950 2.990 2.775 2.890 1,068,728 +0.00(+0.00%)
Nov 17, 2022 3.100 3.162 2.880 2.890 1,221,504 -0.27(-8.54%)
Nov 16, 2022 3.080 3.180 2.950 3.160 959,454 +0.02(+0.64%)
Nov 15, 2022 3.590 3.830 3.100 3.140 1,292,224 -0.38(-10.80%)
Nov 14, 2022 4.090 4.090 3.495 3.520 1,779,203 -0.64(-15.38%)
Nov 11, 2022 4.220 4.375 4.050 4.160 610,306 +0.05(+1.22%)
Nov 10, 2022 4.000 4.480 3.870 4.110 1,140,076 +0.22(+5.66%)
Nov 09, 2022 4.390 4.390 3.810 3.890 463,592 -0.59(-13.17%)
Nov 08, 2022 4.190 4.500 4.165 4.480 389,220 +0.31(+7.43%)
Nov 07, 2022 4.450 4.520 4.070 4.170 918,436 -0.15(-3.47%)
Nov 04, 2022 4.530 4.780 4.195 4.320 546,116 -0.09(-2.04%)
Nov 03, 2022 4.230 4.480 4.210 4.410 534,800 +0.09(+2.08%)
Nov 02, 2022 4.600 4.790 4.320 4.320 491,582 -0.34(-7.30%)
Nov 01, 2022 4.510 4.690 4.510 4.660 313,966 +0.24(+5.43%)
Oct 31, 2022 4.360 4.620 4.210 4.420 726,329 -0.04(-0.90%)
Oct 28, 2022 4.240 4.525 4.240 4.460 363,238 +0.13(+3.00%)
Oct 27, 2022 4.370 4.555 4.275 4.330 535,750 -0.03(-0.69%)
Oct 26, 2022 4.310 4.520 4.170 4.360 516,972 +0.07(+1.63%)
Oct 25, 2022 4.030 4.330 4.030 4.290 655,521 +0.24(+5.93%)
Oct 24, 2022 3.970 4.200 3.910 4.050 748,141 +0.08(+2.02%)
Oct 21, 2022 3.700 4.040 3.660 3.970 794,364 +0.29(+7.88%)
Oct 20, 2022 3.620 3.880 3.570 3.680 1,658,139 +0.06(+1.66%)
Oct 19, 2022 3.760 3.820 3.520 3.620 540,261 -0.21(-5.48%)
Oct 18, 2022 3.950 4.030 3.735 3.830 526,455 +0.07(+1.86%)
Oct 17, 2022 3.750 3.870 3.670 3.760 682,484 +0.19(+5.32%)
Oct 14, 2022 3.800 3.850 3.520 3.570 428,349 -0.12(-3.25%)
Oct 13, 2022 3.470 3.820 3.340 3.690 696,315 +0.04(+1.10%)
Oct 12, 2022 3.680 3.700 3.400 3.650 472,493 -0.07(-1.88%)
Oct 11, 2022 3.660 3.870 3.610 3.720 281,123 +0.02(+0.54%)
Oct 10, 2022 3.770 3.780 3.590 3.700 392,412 -0.04(-1.07%)
Oct 07, 2022 4.000 4.070 3.720 3.740 522,747 -0.34(-8.33%)
Oct 06, 2022 4.020 4.220 4.000 4.080 424,056 +0.01(+0.25%)
Oct 05, 2022 3.950 4.115 3.945 4.070 378,732 +0.00(+0.00%)
Oct 04, 2022 4.120 4.230 3.980 4.070 562,650 +0.15(+3.83%)
Oct 03, 2022 3.660 3.940 3.530 3.920 770,143 +0.33(+9.19%)
Sep 30, 2022 3.740 3.770 3.580 3.590 501,734 -0.19(-5.03%)
Sep 29, 2022 4.160 4.160 3.720 3.780 527,838 -0.38(-9.13%)
Sep 28, 2022 4.010 4.210 3.941 4.160 482,085 +0.19(+4.79%)
Sep 27, 2022 3.910 4.010 3.845 3.970 506,332 +0.10(+2.58%)
Sep 26, 2022 4.000 4.030 3.870 3.870 733,262 -0.22(-5.38%)
Sep 23, 2022 4.100 4.110 3.995 4.090 580,559 -0.08(-1.92%)
Sep 22, 2022 4.320 4.410 4.030 4.170 792,642 -0.18(-4.14%)
Sep 21, 2022 4.410 4.530 4.320 4.350 725,413 -0.04(-0.91%)
Sep 20, 2022 4.730 4.810 4.370 4.390 725,823 -0.42(-8.73%)
Sep 19, 2022 4.830 4.900 4.745 4.810 579,739 -0.05(-1.03%)
Sep 16, 2022 5.000 5.000 4.845 4.860 1,106,255 -0.26(-5.08%)
Sep 15, 2022 5.180 5.320 5.040 5.120 872,557 -0.12(-2.29%)
Sep 14, 2022 5.150 5.260 4.950 5.240 1,157,926 +0.09(+1.75%)
Sep 13, 2022 5.320 5.350 5.110 5.150 1,541,610 -0.48(-8.53%)
Sep 12, 2022 5.670 5.810 5.520 5.630 1,010,815 +0.18(+3.30%)
Sep 09, 2022 5.440 5.505 5.265 5.450 974,630 +0.13(+2.44%)
Sep 08, 2022 5.360 5.520 5.190 5.320 604,833 -0.09(-1.66%)
Sep 07, 2022 5.230 5.430 5.060 5.410 2,862,099 -0.42(-7.20%)
Sep 06, 2022 5.670 5.970 5.530 5.830 412,021 +0.15(+2.64%)
Sep 02, 2022 5.850 5.940 5.630 5.680 321,412 -0.06(-1.05%)
Sep 01, 2022 5.590 5.760 5.430 5.740 390,737 +0.03(+0.53%)
Aug 31, 2022 5.890 6.060 5.655 5.710 419,496 -0.10(-1.72%)
Aug 30, 2022 5.990 6.230 5.701 5.810 304,050 -0.07(-1.19%)
Aug 29, 2022 5.770 5.970 5.730 5.880 391,684 +0.02(+0.34%)
Aug 26, 2022 6.320 6.628 5.820 5.860 337,031 -0.43(-6.84%)
Aug 25, 2022 6.080 6.420 6.080 6.290 464,575 +0.07(+1.13%)
Aug 24, 2022 6.110 6.360 5.980 6.220 394,527 +0.09(+1.47%)
Aug 23, 2022 6.380 6.510 6.120 6.130 511,429 -0.10(-1.61%)
Aug 22, 2022 6.030 6.240 5.995 6.230 528,808 +0.01(+0.16%)
Aug 19, 2022 6.610 6.630 6.120 6.220 538,796 -0.59(-8.66%)
Aug 18, 2022 6.770 6.875 6.620 6.810 322,060 +0.03(+0.44%)
Aug 17, 2022 7.630 7.630 6.635 6.780 471,890 -1.03(-13.19%)
Aug 16, 2022 7.370 7.920 7.200 7.810 569,287 +0.33(+4.41%)
Aug 15, 2022 7.300 7.500 7.070 7.480 687,098 +0.03(+0.40%)
Aug 12, 2022 6.350 7.520 6.290 7.450 816,629 +1.09(+17.14%)
Aug 11, 2022 5.740 7.060 5.740 6.360 927,323 +0.22(+3.58%)
Aug 10, 2022 6.070 6.280 6.070 6.140 891,535 +0.39(+6.78%)
Aug 09, 2022 6.460 6.470 5.670 5.750 644,896 -0.79(-12.08%)
Aug 08, 2022 6.040 6.665 5.890 6.540 830,731 +0.68(+11.60%)
Aug 05, 2022 5.680 5.905 5.440 5.860 662,620 +0.09(+1.56%)
Aug 04, 2022 5.620 5.935 5.550 5.770 718,349 +0.12(+2.12%)
Aug 03, 2022 5.290 5.735 5.260 5.650 691,466 +0.50(+9.71%)
Aug 02, 2022 5.260 5.285 5.020 5.150 752,518 -0.18(-3.38%)
Aug 01, 2022 5.440 5.478 5.100 5.330 735,049 -0.16(-2.91%)
Jul 29, 2022 5.670 5.670 5.310 5.490 652,271 -0.13(-2.31%)
Jul 28, 2022 5.810 5.910 5.350 5.620 1,007,154 -0.20(-3.44%)
Jul 27, 2022 5.780 5.885 5.580 5.820 466,927 +0.17(+3.01%)
Jul 26, 2022 5.640 5.860 5.540 5.650 413,449 -0.13(-2.25%)
Jul 25, 2022 6.030 6.050 5.700 5.780 1,061,304 -0.22(-3.67%)
Jul 22, 2022 6.010 6.030 5.720 6.000 898,713 +0.01(+0.17%)
Jul 21, 2022 6.630 6.770 5.970 5.990 731,273 -0.70(-10.46%)
Jul 20, 2022 6.280 6.720 6.190 6.690 766,044 +0.43(+6.87%)
Jul 19, 2022 5.940 6.270 5.810 6.260 544,804 +0.46(+7.93%)
Jul 18, 2022 6.030 6.210 5.770 5.800 657,114 -0.08(-1.36%)
Jul 15, 2022 5.860 6.000 5.640 5.880 691,356 +0.14(+2.44%)
Jul 14, 2022 5.780 5.860 5.570 5.740 746,126 -0.25(-4.17%)
Jul 13, 2022 5.730 6.260 5.380 5.990 1,296,725 -0.57(-8.69%)
Jul 12, 2022 6.370 6.750 6.370 6.560 1,017,200 +0.13(+2.02%)
Jul 11, 2022 6.320 6.480 6.190 6.430 623,696 -0.01(-0.16%)
Jul 08, 2022 6.210 6.569 6.120 6.440 1,027,037 +0.13(+2.06%)
Jul 07, 2022 5.860 6.325 5.860 6.310 1,032,518 +0.49(+8.42%)
Jul 06, 2022 6.460 6.500 5.710 5.820 1,547,261 -0.53(-8.35%)
Jul 05, 2022 6.650 6.705 6.270 6.350 1,865,251 -0.45(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.