Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 2.470 2.590 2.470 2.580 76,729 +0.01(+0.39%)
Sep 26, 2025 2.450 2.590 2.400 2.570 248,504 +0.08(+3.21%)
Sep 25, 2025 2.500 2.535 2.450 2.490 170,692 -0.10(-3.86%)
Sep 24, 2025 2.500 2.620 2.500 2.590 94,585 +0.02(+0.78%)
Sep 23, 2025 2.560 2.625 2.530 2.570 186,147 +0.01(+0.39%)
Sep 22, 2025 2.560 2.605 2.450 2.560 357,522 +0.00(+0.00%)
Sep 19, 2025 2.600 2.650 2.540 2.560 363,608 -0.07(-2.66%)
Sep 18, 2025 2.790 2.875 2.600 2.630 424,731 -0.26(-9.00%)
Sep 17, 2025 2.590 2.900 2.540 2.890 1,378,276 +0.22(+8.24%)
Sep 16, 2025 2.640 2.704 2.450 2.670 527,140 -0.03(-1.11%)
Sep 15, 2025 2.890 3.100 2.530 2.700 2,066,245 +0.10(+3.85%)
Sep 12, 2025 2.600 2.680 2.550 2.600 263,213 -0.12(-4.41%)
Sep 11, 2025 2.940 2.974 2.630 2.720 1,428,252 -0.20(-6.85%)
Sep 10, 2025 2.600 3.038 2.600 2.920 1,230,897 +0.26(+9.77%)
Sep 09, 2025 2.810 2.810 2.660 2.660 324,956 -0.14(-5.00%)
Sep 08, 2025 2.740 2.870 2.634 2.800 667,500 +0.08(+2.94%)
Sep 05, 2025 2.700 2.800 2.560 2.720 1,905,189 +0.04(+1.49%)
Sep 04, 2025 2.410 2.710 2.350 2.680 3,268,192 +0.06(+2.29%)
Sep 03, 2025 4.820 4.830 2.380 2.620 14,914,732 -1.60(-37.91%)
Sep 02, 2025 3.990 4.300 3.960 4.220 1,775,341 +0.21(+5.24%)
Aug 29, 2025 3.960 4.050 3.770 4.010 187,890 +0.02(+0.50%)
Aug 28, 2025 4.060 4.240 3.860 3.990 396,189 +0.07(+1.79%)
Aug 27, 2025 3.950 3.954 3.660 3.920 767,565 +0.06(+1.55%)
Aug 26, 2025 3.580 3.980 3.580 3.860 567,628 +0.29(+8.12%)
Aug 25, 2025 3.700 3.720 3.450 3.570 605,854 -0.16(-4.29%)
Aug 22, 2025 4.270 4.432 3.610 3.730 611,008 -0.58(-13.46%)
Aug 21, 2025 4.540 4.680 4.280 4.310 511,383 -0.09(-2.05%)
Aug 20, 2025 4.270 4.620 4.220 4.400 366,290 +0.18(+4.27%)
Aug 19, 2025 4.500 4.628 4.100 4.220 242,854 -0.26(-5.80%)
Aug 18, 2025 4.530 4.579 4.410 4.480 74,306 -0.04(-0.88%)
Aug 15, 2025 4.490 4.520 4.300 4.520 165,434 +0.03(+0.67%)
Aug 14, 2025 4.310 4.510 4.130 4.490 318,990 +0.23(+5.40%)
Aug 13, 2025 4.920 5.040 4.130 4.260 683,777 -0.70(-14.11%)
Aug 12, 2025 4.890 5.090 4.670 4.960 466,721 +0.11(+2.27%)
Aug 11, 2025 4.600 5.084 4.500 4.850 2,105,874 +0.72(+17.43%)
Aug 08, 2025 4.150 4.450 4.070 4.130 855,766 +0.10(+2.48%)
Aug 07, 2025 4.120 4.360 4.010 4.030 391,086 +0.02(+0.50%)
Aug 06, 2025 4.010 4.680 3.995 4.010 831,459 -0.01(-0.25%)
Aug 05, 2025 4.030 4.680 3.870 4.020 4,130,304 -0.01(-0.25%)
Aug 04, 2025 4.030 4.100 3.750 4.030 537,704 +0.04(+1.00%)
Aug 01, 2025 3.950 4.100 3.700 3.990 169,488 -0.10(-2.44%)
Jul 31, 2025 3.950 4.220 3.935 4.090 170,363 +0.16(+4.07%)
Jul 30, 2025 3.810 3.981 3.770 3.930 160,647 +0.10(+2.61%)
Jul 29, 2025 3.880 3.950 3.695 3.830 202,409 -0.06(-1.54%)
Jul 28, 2025 3.770 3.900 3.750 3.890 100,147 +0.12(+3.05%)
Jul 25, 2025 3.650 3.820 3.650 3.775 61,505 +0.13(+3.71%)
Jul 24, 2025 3.840 3.990 3.570 3.640 163,879 -0.16(-4.21%)
Jul 23, 2025 3.550 3.850 3.550 3.800 116,144 +0.27(+7.65%)
Jul 22, 2025 3.350 3.550 3.330 3.530 81,860 +0.15(+4.44%)
Jul 21, 2025 3.520 3.640 3.290 3.380 125,506 -0.16(-4.52%)
Jul 18, 2025 3.650 3.880 3.425 3.540 92,390 -0.13(-3.54%)
Jul 17, 2025 3.900 4.005 3.640 3.670 178,394 -0.16(-4.18%)
Jul 16, 2025 3.610 3.928 3.610 3.830 93,110 +0.22(+6.09%)
Jul 15, 2025 3.740 3.986 3.610 3.610 119,908 -0.14(-3.73%)
Jul 14, 2025 3.240 3.850 3.240 3.750 286,470 +0.46(+13.98%)
Jul 11, 2025 3.320 3.659 2.930 3.290 428,078 -0.08(-2.37%)
Jul 10, 2025 3.800 3.880 3.120 3.370 562,287 -0.43(-11.32%)
Jul 09, 2025 4.250 4.280 3.721 3.800 359,520 -0.44(-10.38%)
Jul 08, 2025 4.200 4.400 4.120 4.240 313,115 +0.12(+2.91%)
Jul 07, 2025 3.840 4.160 3.780 4.120 346,807 +0.28(+7.29%)
Jul 03, 2025 3.570 3.920 3.470 3.840 232,488 +0.27(+7.56%)
Jul 02, 2025 3.500 3.570 3.160 3.570 253,576 +0.10(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.