Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

3.280 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				3.280	0	+0.20(+6.49%)
Oct 08, 2025	3.030	3.580	2.803	3.080	1,541,810	-0.11(-3.45%)
Oct 07, 2025	2.900	3.450	2.890	3.190	1,844,781	+0.26(+8.87%)
Oct 06, 2025	2.870	2.970	2.710	2.930	1,017,756	+0.15(+5.40%)
Oct 03, 2025	2.620	2.790	2.573	2.780	985,156	+0.19(+7.34%)
Oct 02, 2025	2.480	2.610	2.480	2.590	789,651	+0.09(+3.60%)
Oct 01, 2025	2.570	2.600	2.495	2.500	1,508,987	-0.09(-3.47%)
Sep 30, 2025	2.640	2.640	2.520	2.590	154,389	+0.01(+0.39%)
Sep 29, 2025	2.470	2.590	2.470	2.580	76,729	+0.01(+0.39%)
Sep 26, 2025	2.450	2.590	2.400	2.570	248,504	+0.08(+3.21%)
Sep 25, 2025	2.500	2.535	2.450	2.490	170,692	-0.10(-3.86%)
Sep 24, 2025	2.500	2.620	2.500	2.590	94,585	+0.02(+0.78%)
Sep 23, 2025	2.560	2.625	2.530	2.570	186,147	+0.01(+0.39%)
Sep 22, 2025	2.560	2.605	2.450	2.560	357,522	+0.00(+0.00%)
Sep 19, 2025	2.600	2.650	2.540	2.560	363,608	-0.07(-2.66%)
Sep 18, 2025	2.790	2.875	2.600	2.630	424,731	-0.26(-9.00%)
Sep 17, 2025	2.590	2.900	2.540	2.890	1,378,276	+0.22(+8.24%)
Sep 16, 2025	2.640	2.704	2.450	2.670	527,140	-0.03(-1.11%)
Sep 15, 2025	2.890	3.100	2.530	2.700	2,066,245	+0.10(+3.85%)
Sep 12, 2025	2.600	2.680	2.550	2.600	263,213	-0.12(-4.41%)
Sep 11, 2025	2.940	2.974	2.630	2.720	1,428,252	-0.20(-6.85%)
Sep 10, 2025	2.600	3.038	2.600	2.920	1,230,897	+0.26(+9.77%)
Sep 09, 2025	2.810	2.810	2.660	2.660	324,956	-0.14(-5.00%)
Sep 08, 2025	2.740	2.870	2.634	2.800	667,500	+0.08(+2.94%)
Sep 05, 2025	2.700	2.800	2.560	2.720	1,905,189	+0.04(+1.49%)
Sep 04, 2025	2.410	2.710	2.350	2.680	3,268,192	+0.06(+2.29%)
Sep 03, 2025	4.820	4.830	2.380	2.620	14,914,732	-1.60(-37.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

Historical Prices