Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ:SWVL)

1.350 -0.040 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.370	1.380	1.340	1.350	4,459	-0.04(-2.88%)
Apr 01, 2026	1.410	1.410	1.370	1.390	7,347	-0.02(-1.42%)
Mar 31, 2026	1.430	1.440	1.390	1.410	9,111	+0.02(+1.44%)
Mar 30, 2026	1.405	1.410	1.390	1.390	16,924	+0.00(+0.00%)
Mar 27, 2026	1.380	1.440	1.370	1.390	20,648	-0.01(-0.71%)
Mar 26, 2026	1.370	1.410	1.350	1.400	23,990	+0.03(+2.19%)
Mar 25, 2026	1.460	1.508	1.340	1.370	20,319	-0.09(-6.16%)
Mar 24, 2026	1.500	1.500	1.430	1.460	11,207	-0.03(-2.01%)
Mar 23, 2026	1.450	1.536	1.450	1.490	18,765	+0.06(+4.20%)
Mar 20, 2026	1.530	1.530	1.416	1.430	16,748	-0.08(-5.30%)
Mar 19, 2026	1.510	1.560	1.510	1.510	10,376	-0.02(-1.31%)
Mar 18, 2026	1.600	1.600	1.530	1.530	20,442	-0.04(-2.55%)
Mar 17, 2026	1.560	1.599	1.560	1.570	12,843	+0.01(+0.64%)
Mar 16, 2026	1.580	1.591	1.550	1.560	5,210	+0.01(+0.65%)
Mar 13, 2026	1.620	1.620	1.550	1.550	7,385	-0.01(-0.64%)
Mar 12, 2026	1.620	1.619	1.550	1.560	11,311	-0.05(-3.11%)
Mar 11, 2026	1.575	1.625	1.550	1.610	8,372	+0.03(+1.90%)
Mar 10, 2026	1.550	1.610	1.520	1.580	16,041	+0.02(+1.28%)
Mar 09, 2026	1.550	1.585	1.540	1.560	14,597	+0.00(+0.00%)
Mar 06, 2026	1.590	1.590	1.550	1.560	17,472	-0.02(-1.27%)
Mar 05, 2026	1.590	1.670	1.580	1.580	30,521	+0.01(+0.64%)
Mar 04, 2026	1.510	1.620	1.500	1.570	27,336	+0.05(+3.29%)
Mar 03, 2026	1.520	1.550	1.450	1.520	20,496	-0.03(-1.94%)
Mar 02, 2026	1.490	1.610	1.370	1.550	43,951	-0.03(-1.90%)
Feb 27, 2026	1.580	1.680	1.560	1.580	24,785	+0.04(+2.60%)
Feb 26, 2026	1.710	1.720	1.540	1.540	32,949	-0.18(-10.47%)
Feb 25, 2026	1.620	1.720	1.510	1.720	38,642	+0.16(+10.26%)
Feb 24, 2026	1.460	1.560	1.450	1.560	54,415	+0.06(+4.00%)
Feb 23, 2026	1.530	1.550	1.420	1.500	100,086	-0.04(-2.34%)
Feb 20, 2026	1.560	1.595	1.530	1.536	25,305	-0.04(-2.78%)
Feb 19, 2026	1.550	1.600	1.470	1.580	33,868	+0.01(+0.64%)
Feb 18, 2026	1.650	1.690	1.510	1.570	72,351	-0.10(-5.99%)
Feb 17, 2026	1.540	1.700	1.540	1.670	72,215	+0.11(+7.05%)
Feb 13, 2026	1.620	1.630	1.500	1.560	60,312	-0.04(-2.50%)
Feb 12, 2026	1.640	1.640	1.531	1.600	31,181	-0.01(-0.62%)
Feb 11, 2026	1.620	1.700	1.600	1.610	79,011	+0.10(+6.62%)
Feb 10, 2026	1.630	1.660	1.500	1.510	88,013	-0.17(-10.12%)
Feb 09, 2026	1.470	1.718	1.460	1.680	119,808	+0.20(+13.51%)
Feb 06, 2026	1.400	1.500	1.315	1.480	69,578	-0.06(-3.90%)
Feb 05, 2026	1.540	1.645	1.460	1.540	184,629	-0.19(-10.98%)
Feb 04, 2026	1.720	1.870	1.720	1.730	186,023	-0.24(-12.18%)
Feb 03, 2026	1.910	2.060	1.700	1.970	768,026	-0.17(-7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swvl Holdings Corp - Ordinary Shares (NQ:SWVL)

Historical Prices