Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ:SWVL)

1.680 +0.200 (+13.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.470 1.718 1.460 1.680 119,808 +0.20(+13.51%)
Feb 06, 2026 1.400 1.500 1.315 1.480 69,578 -0.06(-3.90%)
Feb 05, 2026 1.540 1.645 1.460 1.540 184,629 -0.19(-10.98%)
Feb 04, 2026 1.720 1.870 1.720 1.730 186,023 -0.24(-12.18%)
Feb 03, 2026 1.910 2.060 1.700 1.970 768,026 -0.17(-7.94%)
Feb 02, 2026 2.370 2.450 1.960 2.140 42,948,668 +0.33(+18.23%)
Jan 30, 2026 1.910 1.910 1.800 1.810 14,244 -0.06(-3.21%)
Jan 29, 2026 1.989 1.990 1.826 1.870 8,587 +0.01(+0.54%)
Jan 28, 2026 1.850 1.995 1.800 1.860 37,299 -0.05(-2.62%)
Jan 27, 2026 2.360 2.360 1.770 1.910 573,854 -0.38(-16.59%)
Jan 26, 2026 2.370 2.450 2.290 2.290 9,474 -0.10(-4.18%)
Jan 23, 2026 2.440 2.498 2.250 2.390 3,020 -0.08(-3.27%)
Jan 22, 2026 2.500 2.504 2.455 2.471 3,319 +0.10(+4.25%)
Jan 21, 2026 2.400 2.435 2.370 2.370 1,926 -0.05(-2.07%)
Jan 20, 2026 2.530 2.530 2.390 2.420 10,629 -0.17(-6.56%)
Jan 16, 2026 2.730 2.800 2.560 2.590 21,111 -0.13(-4.78%)
Jan 15, 2026 2.610 2.740 2.500 2.720 15,985 +0.22(+8.80%)
Jan 14, 2026 2.550 2.600 2.500 2.500 6,014 -0.07(-2.72%)
Jan 13, 2026 2.350 2.600 2.132 2.570 37,894 +0.30(+13.22%)
Jan 12, 2026 2.220 2.300 2.160 2.270 18,926 +0.05(+2.14%)
Jan 09, 2026 2.130 2.280 2.122 2.223 7,454 +0.07(+3.37%)
Jan 08, 2026 2.230 2.230 2.150 2.150 2,073 -0.01(-0.46%)
Jan 07, 2026 2.000 2.240 2.000 2.160 10,312 +0.14(+6.93%)
Jan 06, 2026 2.000 2.090 1.930 2.020 11,781 +0.07(+3.59%)
Jan 05, 2026 1.900 1.963 1.900 1.950 9,747 +0.08(+4.28%)
Jan 02, 2026 1.870 1.990 1.850 1.870 4,333 -0.03(-1.58%)
Dec 31, 2025 1.960 2.033 1.810 1.900 31,575 -0.00(-0.16%)
Dec 30, 2025 1.966 2.050 1.810 1.903 14,440 +0.01(+0.69%)
Dec 29, 2025 1.860 1.920 1.825 1.890 11,061 +0.05(+2.72%)
Dec 26, 2025 2.140 2.140 1.810 1.840 44,294 -0.33(-15.21%)
Dec 24, 2025 2.110 2.250 2.048 2.170 7,638 +0.14(+6.90%)
Dec 23, 2025 2.050 2.120 1.960 2.030 24,455 -0.02(-0.98%)
Dec 22, 2025 2.210 2.213 1.990 2.050 33,170 +0.11(+5.67%)
Dec 19, 2025 2.110 2.110 1.930 1.940 16,582 -0.14(-6.60%)
Dec 18, 2025 2.060 2.210 2.000 2.077 6,088 +0.02(+0.78%)
Dec 17, 2025 2.201 2.257 2.050 2.061 10,735 -0.16(-7.16%)
Dec 16, 2025 2.210 2.270 2.200 2.220 1,904 +0.01(+0.45%)
Dec 15, 2025 2.200 2.380 2.200 2.210 10,415 -0.07(-3.07%)
Dec 12, 2025 2.310 2.330 2.240 2.280 7,914 -0.05(-2.18%)
Dec 11, 2025 2.290 2.600 2.200 2.331 19,951 +0.10(+4.52%)
Dec 10, 2025 2.308 2.351 2.220 2.230 10,744 +0.04(+1.83%)
Dec 09, 2025 2.510 2.610 2.100 2.190 34,616 -0.31(-12.40%)
Dec 08, 2025 2.650 2.750 2.500 2.500 15,426 -0.11(-4.25%)
Dec 05, 2025 2.780 2.780 2.610 2.611 3,290 -0.12(-4.36%)
Dec 04, 2025 2.720 2.790 2.720 2.730 1,649 +0.06(+2.25%)
Dec 03, 2025 2.710 2.830 2.530 2.670 8,096 +0.07(+2.69%)
Dec 02, 2025 2.700 2.700 2.520 2.600 9,910 -0.10(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.