Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ:SWVL)

4.010 -0.016 (-0.40%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.010 4.020 3.865 4.010 33,770 -0.02(-0.40%)
Aug 21, 2025 4.000 4.026 4.000 4.026 51,417 -0.14(-3.45%)
Aug 20, 2025 4.070 4.220 3.930 4.170 6,698 +0.07(+1.71%)
Aug 19, 2025 3.760 4.160 3.760 4.100 3,840 -0.13(-3.07%)
Aug 18, 2025 3.850 4.240 3.700 4.230 62,264 +0.31(+7.88%)
Aug 15, 2025 4.090 4.090 3.860 3.921 4,348 -0.14(-3.42%)
Aug 14, 2025 4.050 4.060 3.830 4.060 6,586 +0.11(+2.78%)
Aug 13, 2025 3.880 4.000 3.745 3.950 8,664 +0.14(+3.67%)
Aug 12, 2025 3.950 4.047 3.720 3.810 18,465 -0.05(-1.30%)
Aug 11, 2025 3.820 4.070 3.800 3.860 7,099 -0.07(-1.78%)
Aug 08, 2025 3.825 3.990 3.748 3.930 2,103 +0.01(+0.26%)
Aug 07, 2025 3.900 3.970 3.810 3.920 7,126 +0.00(+0.00%)
Aug 06, 2025 3.910 3.970 3.910 3.920 9,413 -0.07(-1.75%)
Aug 05, 2025 3.830 4.085 3.830 3.990 8,248 +0.04(+1.01%)
Aug 04, 2025 3.870 3.990 3.780 3.950 3,582 +0.16(+4.22%)
Aug 01, 2025 3.950 3.990 3.610 3.790 7,402 -0.19(-4.77%)
Jul 31, 2025 3.840 4.032 3.795 3.980 6,746 +0.11(+2.84%)
Jul 30, 2025 3.820 4.180 3.820 3.870 6,979 +0.03(+0.78%)
Jul 29, 2025 4.050 4.050 3.833 3.840 7,166 -0.32(-7.59%)
Jul 28, 2025 4.140 4.160 3.901 4.155 13,752 -0.02(-0.59%)
Jul 25, 2025 4.198 4.198 3.950 4.180 4,776 +0.10(+2.45%)
Jul 24, 2025 4.090 4.355 4.020 4.080 8,382 -0.02(-0.49%)
Jul 23, 2025 4.040 4.297 4.000 4.100 8,286 +0.13(+3.27%)
Jul 22, 2025 4.000 4.244 3.910 3.970 31,542 -0.24(-5.70%)
Jul 21, 2025 4.230 4.313 4.210 4.210 6,281 -0.11(-2.55%)
Jul 18, 2025 4.320 4.440 4.150 4.320 10,954 +0.01(+0.23%)
Jul 17, 2025 4.410 4.600 4.300 4.310 11,196 -0.15(-3.36%)
Jul 16, 2025 4.510 4.820 4.330 4.460 16,803 -0.04(-0.89%)
Jul 15, 2025 4.670 4.790 4.400 4.500 11,540 -0.29(-6.05%)
Jul 14, 2025 4.510 4.890 4.510 4.790 9,670 +0.04(+0.84%)
Jul 11, 2025 4.084 4.800 4.084 4.750 9,165 +0.21(+4.63%)
Jul 10, 2025 4.400 4.590 4.310 4.540 33,046 +0.15(+3.42%)
Jul 09, 2025 4.030 4.430 4.030 4.390 22,211 +0.27(+6.55%)
Jul 08, 2025 4.290 4.290 3.870 4.120 10,889 +0.03(+0.73%)
Jul 07, 2025 4.170 4.180 3.910 4.090 5,924 +0.09(+2.25%)
Jul 03, 2025 4.020 4.400 3.700 4.000 49,893 -0.11(-2.61%)
Jul 02, 2025 4.100 4.450 4.010 4.107 28,401 -0.04(-1.03%)
Jul 01, 2025 4.040 4.670 3.800 4.150 207,617 -0.07(-1.78%)
Jun 30, 2025 4.370 4.390 4.050 4.225 2,332 +0.04(+1.08%)
Jun 27, 2025 4.100 4.370 4.000 4.180 7,573 +0.00(+0.12%)
Jun 26, 2025 3.930 4.340 3.850 4.175 9,331 -0.17(-3.80%)
Jun 25, 2025 3.880 4.340 3.800 4.340 8,346 -0.01(-0.23%)
Jun 24, 2025 3.831 4.390 3.831 4.350 12,217 +0.20(+4.82%)
Jun 23, 2025 4.200 4.400 3.950 4.150 5,621 -0.24(-5.47%)
Jun 20, 2025 4.200 4.480 4.020 4.390 10,364 +0.18(+4.28%)
Jun 18, 2025 4.270 4.450 4.130 4.210 5,733 +0.06(+1.45%)
Jun 17, 2025 4.020 4.270 3.950 4.150 6,598 -0.25(-5.68%)
Jun 16, 2025 4.400 4.400 4.300 4.400 1,784 +0.16(+3.77%)
Jun 13, 2025 4.263 4.470 4.200 4.240 9,973 -0.26(-5.78%)
Jun 12, 2025 4.350 4.500 4.351 4.500 3,223 +0.05(+1.13%)
Jun 11, 2025 4.425 4.500 4.358 4.449 4,668 +0.04(+0.90%)
Jun 10, 2025 4.490 4.490 4.311 4.410 2,843 -0.05(-1.12%)
Jun 09, 2025 4.510 4.510 4.382 4.460 1,549 -0.04(-0.89%)
Jun 06, 2025 4.725 4.725 4.250 4.500 5,812 -0.15(-3.23%)
Jun 05, 2025 4.789 4.789 4.634 4.650 2,700 -0.13(-2.72%)
Jun 04, 2025 4.720 4.820 4.700 4.780 5,717 +0.04(+0.84%)
Jun 03, 2025 4.820 4.860 4.640 4.740 13,931 -0.09(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.