Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (NQ:SXTC)

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.820	1.940	1.790	1.890	67,497	+0.09(+5.00%)
Apr 01, 2026	1.650	1.890	1.620	1.800	93,193	+0.12(+7.14%)
Mar 31, 2026	1.590	1.710	1.521	1.680	102,958	+0.03(+1.82%)
Mar 30, 2026	1.300	1.950	1.250	1.650	1,060,021	+0.35(+26.92%)
Mar 27, 2026	1.290	1.380	1.270	1.300	16,198	-0.02(-1.52%)
Mar 26, 2026	1.380	1.381	1.280	1.320	13,371	-0.04(-2.94%)
Mar 25, 2026	1.410	1.480	1.360	1.360	15,744	-0.05(-3.55%)
Mar 24, 2026	1.390	1.476	1.390	1.410	13,712	-0.06(-4.08%)
Mar 23, 2026	1.420	1.490	1.386	1.470	19,717	+0.07(+5.00%)
Mar 20, 2026	1.510	1.530	1.400	1.400	30,229	-0.09(-6.04%)
Mar 19, 2026	1.740	1.740	1.450	1.490	56,494	-0.20(-11.83%)
Mar 18, 2026	1.811	1.879	1.690	1.690	21,904	-0.11(-6.11%)
Mar 17, 2026	1.820	1.830	1.770	1.800	15,733	+0.02(+1.12%)
Mar 16, 2026	1.960	1.960	1.760	1.780	30,217	-0.11(-5.82%)
Mar 13, 2026	2.100	2.143	1.880	1.890	55,321	-0.24(-11.27%)
Mar 12, 2026	2.100	2.190	2.100	2.130	7,304	-0.04(-1.84%)
Mar 11, 2026	2.080	2.235	2.080	2.170	21,827	+0.09(+4.33%)
Mar 10, 2026	2.050	2.130	2.050	2.080	10,627	-0.05(-2.35%)
Mar 09, 2026	1.990	2.180	1.990	2.130	19,778	+0.09(+4.41%)
Mar 06, 2026	1.990	2.100	1.960	2.040	22,130	+0.00(+0.00%)
Mar 05, 2026	2.050	2.106	2.020	2.040	21,682	+0.04(+2.00%)
Mar 04, 2026	2.000	2.072	1.880	2.000	50,314	-0.07(-3.38%)
Mar 03, 2026	2.140	2.155	2.000	2.070	35,638	-0.17(-7.59%)
Mar 02, 2026	2.240	2.330	2.151	2.240	24,180	-0.04(-1.75%)
Feb 27, 2026	2.440	2.440	2.270	2.280	21,882	-0.14(-5.79%)
Feb 26, 2026	2.300	2.690	2.300	2.420	134,949	+0.17(+7.56%)
Feb 25, 2026	2.260	2.360	2.217	2.250	39,926	-0.01(-0.44%)
Feb 24, 2026	2.080	2.280	1.960	2.260	47,134	+0.10(+4.63%)
Feb 23, 2026	2.390	2.390	2.100	2.160	44,726	-0.21(-9.05%)
Feb 20, 2026	2.290	2.390	2.166	2.375	52,239	+0.12(+5.09%)
Feb 19, 2026	2.480	2.480	2.200	2.260	114,855	-0.19(-7.76%)
Feb 18, 2026	2.470	2.670	2.420	2.450	121,818	-0.06(-2.39%)
Feb 17, 2026	2.570	2.750	2.420	2.510	120,571	-0.10(-3.83%)
Feb 13, 2026	2.530	2.900	2.490	2.610	243,407	-0.02(-0.76%)
Feb 12, 2026	2.540	2.740	2.410	2.630	138,989	+0.14(+5.62%)
Feb 11, 2026	2.550	2.750	2.430	2.490	107,372	-0.06(-2.35%)
Feb 10, 2026	2.620	2.750	2.550	2.550	161,006	-0.22(-7.94%)
Feb 09, 2026	3.000	3.060	2.335	2.770	4,665,126	-0.23(-7.67%)
Feb 06, 2026	2.810	3.160	2.630	3.000	163,376	+0.18(+6.38%)
Feb 05, 2026	3.710	3.743	2.630	2.820	483,653	-1.12(-28.43%)
Feb 04, 2026	4.000	4.398	3.620	3.940	398,345	-0.59(-13.02%)
Feb 03, 2026	5.600	6.400	4.300	4.530	364,901	+4.49(+10410.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (NQ:SXTC)

Historical Prices