Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.350	1.480	1.350	1.420	219,500	+0.01(+0.71%)
Nov 03, 2025	1.440	1.460	1.330	1.410	260,583	-0.01(-0.70%)
Oct 31, 2025	1.370	1.420	1.290	1.420	29,248	+0.06(+4.41%)
Oct 30, 2025	1.380	1.380	1.330	1.360	3,636	-0.01(-0.73%)
Oct 29, 2025	1.370	1.430	1.320	1.370	15,161	+0.05(+3.79%)
Oct 28, 2025	1.310	1.354	1.310	1.320	29,998	+0.06(+4.76%)
Oct 27, 2025	1.400	1.400	1.200	1.260	101,576	-0.08(-5.97%)
Oct 24, 2025	1.330	1.497	1.295	1.340	43,374	+0.00(+0.00%)
Oct 23, 2025	1.310	1.360	1.310	1.340	16,799	+0.04(+2.68%)
Oct 22, 2025	1.330	1.400	1.270	1.305	75,058	-0.11(-8.10%)
Oct 21, 2025	1.430	1.430	1.365	1.420	3,209	+0.04(+2.90%)
Oct 20, 2025	1.460	1.500	1.360	1.380	14,807	-0.01(-0.72%)
Oct 17, 2025	1.416	1.416	1.390	1.390	3,718	-0.03(-2.11%)
Oct 16, 2025	1.410	1.470	1.400	1.420	19,321	-0.03(-2.07%)
Oct 15, 2025	1.420	1.460	1.420	1.450	2,735	+0.00(+0.00%)
Oct 14, 2025	1.470	1.470	1.400	1.450	11,727	+0.00(+0.00%)
Oct 13, 2025	1.540	1.540	1.410	1.450	11,939	-0.03(-1.89%)
Oct 10, 2025	1.500	1.590	1.420	1.478	58,457	-0.07(-4.65%)
Oct 09, 2025	1.640	1.640	1.540	1.550	13,358	-0.01(-0.64%)
Oct 08, 2025	1.630	1.660	1.510	1.560	32,534	-0.08(-4.88%)
Oct 07, 2025	1.570	1.680	1.574	1.640	24,292	+0.00(+0.00%)
Oct 06, 2025	1.600	1.660	1.550	1.640	14,723	+0.00(+0.00%)
Oct 03, 2025	1.640	1.680	1.620	1.640	13,623	-0.01(-0.61%)
Oct 02, 2025	1.630	1.840	1.530	1.650	43,068	+0.05(+3.12%)
Oct 01, 2025	1.590	1.660	1.590	1.600	8,813	+0.03(+1.91%)
Sep 30, 2025	1.580	1.680	1.570	1.570	21,055	-0.05(-3.09%)
Sep 29, 2025	1.630	1.650	1.550	1.620	43,600	-0.01(-0.61%)
Sep 26, 2025	1.660	1.660	1.530	1.630	16,369	+0.04(+2.52%)
Sep 25, 2025	1.610	1.660	1.510	1.590	55,361	+0.02(+1.27%)
Sep 24, 2025	1.910	2.050	1.350	1.570	408,607	-0.37(-19.07%)
Sep 23, 2025	2.040	2.040	1.920	1.940	21,619	-0.03(-1.52%)
Sep 22, 2025	1.910	1.970	1.780	1.970	20,104	+0.02(+1.03%)
Sep 19, 2025	1.880	2.080	1.856	1.950	209,088	+0.05(+2.63%)
Sep 18, 2025	1.950	1.950	1.860	1.900	40,949	-0.06(-3.06%)
Sep 17, 2025	1.870	1.970	1.806	1.960	71,558	+0.09(+4.81%)
Sep 16, 2025	1.770	1.974	1.770	1.870	38,916	+0.01(+0.54%)
Sep 15, 2025	1.910	1.935	1.750	1.860	121,488	-0.12(-6.06%)
Sep 12, 2025	1.700	2.070	1.580	1.980	444,338	+0.26(+15.12%)
Sep 11, 2025	1.410	1.730	1.400	1.720	411,508	+0.32(+22.86%)
Sep 10, 2025	1.470	1.500	1.370	1.400	165,712	-0.08(-5.08%)
Sep 09, 2025	1.640	1.650	1.332	1.475	251,590	-0.17(-10.61%)
Sep 08, 2025	1.590	1.690	1.590	1.650	6,073,387	+0.04(+2.48%)
Sep 05, 2025	1.440	1.610	1.130	1.610	9,328,859	+0.23(+16.67%)
Sep 04, 2025	1.502	1.502	1.330	1.380	45,208	-0.09(-6.12%)
Sep 03, 2025	1.460	1.590	1.432	1.470	77,604	+0.05(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

Historical Prices