Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.900 -0.060 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.950 1.950 1.860 1.900 40,949 -0.06(-3.06%)
Sep 17, 2025 1.870 1.970 1.806 1.960 71,558 +0.09(+4.81%)
Sep 16, 2025 1.770 1.974 1.770 1.870 38,916 +0.01(+0.54%)
Sep 15, 2025 1.910 1.935 1.750 1.860 121,488 -0.12(-6.06%)
Sep 12, 2025 1.700 2.070 1.580 1.980 444,338 +0.26(+15.12%)
Sep 11, 2025 1.410 1.730 1.400 1.720 411,508 +0.32(+22.86%)
Sep 10, 2025 1.470 1.500 1.370 1.400 165,712 -0.08(-5.08%)
Sep 09, 2025 1.640 1.650 1.332 1.475 251,590 -0.17(-10.61%)
Sep 08, 2025 1.590 1.690 1.590 1.650 6,073,387 +0.04(+2.48%)
Sep 05, 2025 1.440 1.610 1.130 1.610 9,328,859 +0.23(+16.67%)
Sep 04, 2025 1.502 1.502 1.330 1.380 45,208 -0.09(-6.12%)
Sep 03, 2025 1.460 1.590 1.432 1.470 77,604 +0.05(+3.52%)
Sep 02, 2025 1.440 1.500 1.410 1.420 19,018 -0.04(-2.74%)
Aug 29, 2025 1.540 1.540 1.460 1.460 3,347 +0.00(+0.00%)
Aug 28, 2025 1.450 1.478 1.450 1.460 12,273 -0.02(-1.35%)
Aug 27, 2025 1.520 1.556 1.440 1.480 31,102 -0.02(-1.33%)
Aug 26, 2025 1.500 1.500 1.461 1.500 17,871 +0.02(+1.35%)
Aug 25, 2025 1.600 1.600 1.460 1.480 36,936 -0.09(-5.73%)
Aug 22, 2025 1.530 1.570 1.530 1.570 17,398 +0.00(+0.00%)
Aug 21, 2025 1.580 1.600 1.560 1.570 8,850 -0.02(-1.57%)
Aug 20, 2025 1.560 1.600 1.500 1.595 28,374 +0.03(+2.24%)
Aug 19, 2025 1.570 1.645 1.560 1.560 8,580 -0.03(-1.89%)
Aug 18, 2025 1.620 1.620 1.556 1.590 9,311 -0.01(-0.63%)
Aug 15, 2025 1.630 1.640 1.580 1.600 19,316 +0.02(+1.27%)
Aug 14, 2025 1.600 1.630 1.550 1.580 15,246 -0.03(-1.86%)
Aug 13, 2025 1.560 1.660 1.560 1.610 63,982 +0.05(+3.21%)
Aug 12, 2025 1.617 1.617 1.560 1.560 18,832 -0.02(-1.58%)
Aug 11, 2025 1.600 1.620 1.570 1.585 15,777 -0.01(-0.31%)
Aug 08, 2025 1.600 1.605 1.570 1.590 25,684 +0.01(+0.63%)
Aug 07, 2025 1.550 1.600 1.522 1.580 15,369 +0.08(+5.33%)
Aug 06, 2025 1.610 1.630 1.500 1.500 48,790 -0.08(-5.06%)
Aug 05, 2025 1.608 1.655 1.570 1.580 11,997 +0.00(+0.00%)
Aug 04, 2025 1.640 1.730 1.570 1.580 76,847 -0.12(-7.06%)
Aug 01, 2025 1.560 1.730 1.550 1.700 88,864 +0.14(+8.97%)
Jul 31, 2025 1.590 1.600 1.520 1.560 36,220 +0.03(+1.97%)
Jul 30, 2025 1.520 1.604 1.490 1.530 91,951 -0.01(-0.66%)
Jul 29, 2025 1.680 1.680 1.500 1.540 84,874 -0.02(-1.28%)
Jul 28, 2025 1.600 1.600 1.500 1.560 95,535 -0.03(-1.89%)
Jul 25, 2025 1.650 1.670 1.590 1.590 45,677 -0.03(-1.85%)
Jul 24, 2025 1.740 1.740 1.600 1.620 228,744 -0.07(-4.14%)
Jul 23, 2025 1.760 1.790 1.660 1.690 53,497 -0.07(-3.98%)
Jul 22, 2025 1.670 1.760 1.620 1.760 219,087 +0.14(+8.35%)
Jul 21, 2025 1.600 1.703 1.590 1.624 179,532 -0.02(-1.34%)
Jul 18, 2025 1.670 1.680 1.602 1.647 35,666 -0.04(-2.57%)
Jul 17, 2025 1.670 1.750 1.670 1.690 39,818 +0.02(+1.20%)
Jul 16, 2025 1.700 1.710 1.630 1.670 37,066 +0.00(+0.12%)
Jul 15, 2025 1.680 1.700 1.650 1.668 19,268 +0.01(+0.48%)
Jul 14, 2025 1.790 1.790 1.660 1.660 21,481 -0.09(-5.14%)
Jul 11, 2025 1.660 1.830 1.650 1.750 46,658 +0.04(+2.34%)
Jul 10, 2025 1.690 1.760 1.649 1.710 38,304 -0.06(-3.39%)
Jul 09, 2025 1.700 1.790 1.700 1.770 17,360 +0.00(+0.00%)
Jul 08, 2025 1.700 1.780 1.700 1.770 11,872 +0.08(+4.73%)
Jul 07, 2025 1.780 1.850 1.690 1.690 48,972 -0.19(-10.11%)
Jul 03, 2025 1.780 1.890 1.780 1.880 47,822 +0.10(+5.62%)
Jul 02, 2025 1.840 1.910 1.770 1.780 31,984 -0.14(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.