Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.340 +0.030 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.330 1.900 1.010 1.340 6,021,930 +0.03(+2.29%)
Jun 04, 2025 1.290 1.315 1.260 1.310 293,634 +0.01(+0.77%)
Jun 03, 2025 1.340 1.360 1.270 1.300 206,192 -0.02(-1.52%)
Jun 02, 2025 1.350 1.380 1.290 1.320 172,270 -0.07(-5.04%)
May 30, 2025 1.380 1.448 1.360 1.390 454,441 -0.07(-4.79%)
May 29, 2025 1.520 1.520 1.340 1.460 146,169 -0.06(-3.95%)
May 28, 2025 1.520 1.600 1.470 1.520 66,533 +0.01(+0.66%)
May 27, 2025 1.620 1.670 1.500 1.510 163,348 -0.04(-2.58%)
May 23, 2025 1.620 1.700 1.540 1.550 174,359 -0.06(-3.73%)
May 22, 2025 1.600 1.750 1.600 1.610 255,226 -0.05(-3.01%)
May 21, 2025 1.550 1.760 1.530 1.660 789,680 +0.10(+6.41%)
May 20, 2025 1.510 1.660 1.500 1.560 580,648 -0.03(-1.89%)
May 19, 2025 1.410 1.770 1.340 1.590 10,790,658 +0.39(+32.50%)
May 16, 2025 1.590 1.610 1.170 1.200 4,544,308 -0.36(-23.08%)
May 15, 2025 1.650 1.750 1.550 1.560 1,014,103 -0.11(-6.59%)
May 14, 2025 1.940 2.050 1.450 1.670 831,145 -0.36(-17.73%)
May 13, 2025 2.110 2.125 2.000 2.030 182,675 -0.07(-3.33%)
May 12, 2025 2.000 2.200 1.940 2.100 468,030 +0.16(+8.25%)
May 09, 2025 1.990 2.210 1.900 1.940 382,734 -0.07(-3.48%)
May 08, 2025 1.760 2.090 1.740 2.010 576,934 +0.11(+5.79%)
May 07, 2025 2.070 2.110 1.810 1.900 699,305 -0.15(-7.32%)
May 06, 2025 1.970 2.240 1.710 2.050 23,338,466 +0.64(+45.39%)
May 05, 2025 2.310 2.390 0.9500 1.410 1,484,940 -0.87(-38.16%)
May 02, 2025 2.200 2.450 2.200 2.280 196,840 +0.06(+2.70%)
May 01, 2025 2.340 2.370 2.180 2.220 205,851 -0.12(-5.13%)
Apr 30, 2025 2.150 2.520 2.080 2.340 427,477 +0.14(+6.36%)
Apr 29, 2025 2.350 2.410 2.020 2.200 481,973 -0.23(-9.47%)
Apr 28, 2025 2.560 2.700 2.061 2.430 1,625,418 +0.14(+6.11%)
Apr 25, 2025 1.490 2.980 1.490 2.290 38,040,424 +0.71(+44.94%)
Apr 24, 2025 1.580 1.610 1.430 1.580 923,007 -0.12(-7.06%)
Apr 23, 2025 1.950 1.980 1.630 1.700 3,001,973 -0.38(-18.27%)
Apr 22, 2025 1.290 3.220 1.180 2.080 115,440,584 +1.06(+103.92%)
Apr 21, 2025 1.920 2.050 1.000 1.020 1,650,280 -1.14(-52.78%)
Apr 17, 2025 1.050 2.450 1.050 2.160 51,734,988 +1.17(+118.42%)
Apr 16, 2025 1.770 1.800 0.9700 0.9889 589,815 -0.71(-41.83%)
Apr 15, 2025 2.490 2.580 1.670 1.700 192,303 -0.80(-32.00%)
Apr 14, 2025 2.530 2.610 2.440 2.500 15,074 +0.01(+0.40%)
Apr 11, 2025 2.670 2.710 2.400 2.490 29,211 -0.17(-6.39%)
Apr 10, 2025 2.870 2.881 2.560 2.660 63,193 -0.20(-6.99%)
Apr 09, 2025 2.490 2.970 2.490 2.860 83,967 +0.37(+14.86%)
Apr 08, 2025 2.620 2.730 2.490 2.490 14,035 -0.12(-4.60%)
Apr 07, 2025 2.380 2.610 2.380 2.610 8,630 +0.16(+6.53%)
Apr 04, 2025 2.330 2.610 2.330 2.450 32,246 +0.01(+0.43%)
Apr 03, 2025 2.450 2.520 2.410 2.440 13,487 -0.13(-5.07%)
Apr 02, 2025 2.610 2.670 2.410 2.570 55,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.