Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

2.770 -0.230 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.000	3.060	2.335	2.770	4,665,126	-0.23(-7.67%)
Feb 06, 2026	2.810	3.160	2.630	3.000	163,376	+0.18(+6.38%)
Feb 05, 2026	3.710	3.743	2.630	2.820	483,669	-1.12(-28.43%)
Feb 04, 2026	4.000	4.398	3.620	3.940	398,345	-0.59(-13.02%)
Feb 03, 2026	5.600	6.400	4.300	4.530	364,901	+4.49(+10410.44%)
Feb 02, 2026	0.0674	0.0744	0.0385	0.0431	681,749,312	+0.01(+39.03%)
Jan 30, 2026	0.0418	0.0424	0.0267	0.0310	65,822,340	-0.02(-38.00%)
Jan 29, 2026	0.0718	0.0728	0.0480	0.0500	36,424,744	-0.02(-27.54%)
Jan 28, 2026	0.0860	0.0908	0.0651	0.0690	48,655,192	-0.03(-32.29%)
Jan 27, 2026	0.1006	0.1340	0.0832	0.1019	146,493,072	+0.02(+23.97%)
Jan 26, 2026	0.0800	0.0846	0.0772	0.0822	19,238,916	-0.00(-3.97%)
Jan 23, 2026	0.0908	0.0908	0.0821	0.0856	7,125,394	-0.01(-5.62%)
Jan 22, 2026	0.0927	0.0927	0.0875	0.0907	4,504,194	-0.00(-0.77%)
Jan 21, 2026	0.0905	0.0955	0.0850	0.0914	7,955,206	-0.00(-4.69%)
Jan 20, 2026	0.0915	0.0970	0.0903	0.0959	6,874,218	+0.00(+0.95%)
Jan 16, 2026	0.1000	0.1007	0.0892	0.0950	12,793,738	-0.01(-10.46%)
Jan 15, 2026	0.0980	0.1136	0.0972	0.1061	24,851,910	+0.01(+10.18%)
Jan 14, 2026	0.1140	0.1140	0.0940	0.0963	56,238,268	-0.00(-3.70%)
Jan 13, 2026	0.1370	0.1370	0.0940	0.1000	36,685,260	-0.04(-29.73%)
Jan 12, 2026	0.1433	0.1480	0.1130	0.1423	80,833,928	-0.01(-5.76%)
Jan 09, 2026	1.440	1.460	0.1420	0.1510	113,038,664	-1.10(-87.92%)
Jan 08, 2026	2.030	6.980	1.210	1.250	109,581,080	-0.75(-37.50%)
Jan 07, 2026	1.740	2.000	1.730	2.000	113,134	+0.31(+18.34%)
Jan 06, 2026	1.740	1.910	1.610	1.690	493,503	-0.06(-3.43%)
Jan 05, 2026	1.690	1.820	1.683	1.750	70,140	+0.01(+0.53%)
Jan 02, 2026	1.630	1.790	1.627	1.741	203,087	+0.14(+8.79%)
Dec 31, 2025	1.440	1.650	1.410	1.600	252,988	+0.19(+13.48%)
Dec 30, 2025	1.470	1.530	1.410	1.410	12,909	-0.06(-4.08%)
Dec 29, 2025	1.480	1.500	1.470	1.470	12,627	-0.04(-2.65%)
Dec 26, 2025	1.490	1.520	1.490	1.510	3,882	-0.02(-1.38%)
Dec 24, 2025	1.499	1.560	1.499	1.531	4,213	-0.01(-0.58%)
Dec 23, 2025	1.540	1.590	1.530	1.540	17,501	-0.01(-0.65%)
Dec 22, 2025	1.610	1.610	1.540	1.550	12,379	-0.06(-3.73%)
Dec 19, 2025	1.539	1.610	1.539	1.610	20,142	+0.07(+4.55%)
Dec 18, 2025	1.550	1.580	1.520	1.540	18,672	-0.03(-1.91%)
Dec 17, 2025	1.660	1.660	1.550	1.570	22,949	-0.07(-4.27%)
Dec 16, 2025	1.520	1.640	1.520	1.640	57,572	+0.19(+13.10%)
Dec 15, 2025	1.550	1.780	1.450	1.450	831,220	+0.04(+2.84%)
Dec 12, 2025	1.370	1.420	1.370	1.410	17,844	+0.05(+3.68%)
Dec 11, 2025	1.370	1.380	1.350	1.360	9,345	-0.04(-2.86%)
Dec 10, 2025	1.360	1.420	1.360	1.400	18,126	+0.04(+2.94%)
Dec 09, 2025	1.370	1.370	1.360	1.360	1,496	-0.02(-1.45%)
Dec 08, 2025	1.410	1.430	1.350	1.380	36,301	-0.03(-2.13%)
Dec 05, 2025	1.420	1.450	1.400	1.410	20,394	-0.02(-1.40%)
Dec 04, 2025	1.400	1.430	1.400	1.430	2,826	+0.01(+0.70%)
Dec 03, 2025	1.420	1.460	1.404	1.420	30,529	+0.04(+2.90%)
Dec 02, 2025	1.410	1.460	1.380	1.380	17,129	-0.03(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

Historical Prices