Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.260 -0.080 (-5.97%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.350	1.352	1.300	1.340	44,074	-0.02(-1.47%)
Oct 31, 2025	1.360	1.370	1.350	1.360	28,161	-0.02(-1.45%)
Oct 30, 2025	1.380	1.390	1.350	1.380	45,712	-0.02(-1.43%)
Oct 29, 2025	1.450	1.450	1.360	1.400	67,728	-0.02(-1.41%)
Oct 28, 2025	1.450	1.480	1.400	1.420	52,152	-0.06(-4.05%)
Oct 27, 2025	1.500	1.522	1.460	1.480	41,621	+0.01(+0.68%)
Oct 24, 2025	1.490	1.504	1.430	1.470	166,483	+0.02(+1.38%)
Oct 23, 2025	1.500	1.519	1.431	1.450	96,843	-0.03(-2.03%)
Oct 22, 2025	1.470	1.490	1.430	1.480	78,575	+0.02(+1.37%)
Oct 21, 2025	1.520	1.560	1.440	1.460	91,456	-0.04(-2.67%)
Oct 20, 2025	1.530	1.560	1.480	1.500	174,044	+0.01(+0.67%)
Oct 17, 2025	1.510	1.520	1.432	1.490	136,795	-0.01(-0.67%)
Oct 16, 2025	1.550	1.590	1.490	1.500	228,960	-0.04(-2.91%)
Oct 15, 2025	1.780	1.840	1.451	1.545	2,634,716	-0.26(-14.17%)
Oct 14, 2025	1.630	1.830	1.580	1.800	518,915	+0.19(+11.80%)
Oct 13, 2025	1.570	1.630	1.550	1.610	88,998	+0.05(+3.21%)
Oct 10, 2025	1.640	1.640	1.460	1.560	307,896	-0.07(-4.59%)
Oct 09, 2025	1.530	1.710	1.525	1.635	552,811	+0.08(+5.48%)
Oct 08, 2025	1.470	1.580	1.464	1.550	248,589	+0.10(+6.90%)
Oct 07, 2025	1.450	1.485	1.420	1.450	40,052	-0.03(-2.03%)
Oct 06, 2025	1.460	1.510	1.410	1.480	124,799	+0.06(+4.23%)
Oct 03, 2025	1.490	1.490	1.380	1.420	42,829	-0.01(-0.70%)
Oct 02, 2025	1.490	1.498	1.430	1.430	44,713	-0.04(-2.72%)
Oct 01, 2025	1.460	1.490	1.430	1.470	43,052	-0.01(-0.68%)
Sep 30, 2025	1.490	1.540	1.440	1.480	58,937	-0.06(-3.90%)
Sep 29, 2025	1.370	1.560	1.351	1.540	243,370	+0.18(+13.24%)
Sep 26, 2025	1.360	1.380	1.340	1.360	25,028	-0.03(-2.16%)
Sep 25, 2025	1.390	1.400	1.350	1.390	24,945	+0.00(+0.00%)
Sep 24, 2025	1.390	1.390	1.370	1.390	14,141	+0.00(+0.00%)
Sep 23, 2025	1.410	1.440	1.390	1.390	46,540	+0.01(+0.72%)
Sep 22, 2025	1.380	1.419	1.380	1.380	27,229	+0.02(+1.47%)
Sep 19, 2025	1.450	1.450	1.340	1.360	114,747	-0.10(-6.85%)
Sep 18, 2025	1.420	1.500	1.380	1.460	55,717	+0.02(+1.39%)
Sep 17, 2025	1.440	1.470	1.430	1.440	52,798	+0.00(+0.00%)
Sep 16, 2025	1.380	1.440	1.359	1.440	39,398	+0.07(+5.11%)
Sep 15, 2025	1.390	1.390	1.360	1.370	25,043	-0.03(-2.14%)
Sep 12, 2025	1.420	1.420	1.370	1.400	31,685	-0.02(-1.41%)
Sep 11, 2025	1.414	1.430	1.410	1.420	33,912	-0.01(-0.70%)
Sep 10, 2025	1.390	1.450	1.390	1.430	18,686	+0.01(+0.70%)
Sep 09, 2025	1.340	1.435	1.330	1.420	53,080	+0.03(+2.16%)
Sep 08, 2025	1.420	1.420	1.360	1.390	85,641	-0.02(-1.42%)
Sep 05, 2025	1.450	1.470	1.400	1.410	42,853	-0.07(-4.73%)
Sep 04, 2025	1.500	1.500	1.420	1.480	75,271	+0.02(+1.37%)
Sep 03, 2025	1.410	1.520	1.360	1.460	172,163	+0.04(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

Historical Prices