Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.400 -0.020 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.420	1.420	1.370	1.400	29,171	-0.02(-1.41%)
Sep 11, 2025	1.414	1.430	1.410	1.420	33,912	-0.01(-0.70%)
Sep 10, 2025	1.390	1.450	1.390	1.430	18,686	+0.01(+0.70%)
Sep 09, 2025	1.340	1.435	1.330	1.420	53,080	+0.03(+2.16%)
Sep 08, 2025	1.420	1.420	1.360	1.390	85,641	-0.02(-1.42%)
Sep 05, 2025	1.450	1.470	1.400	1.410	42,853	-0.07(-4.73%)
Sep 04, 2025	1.500	1.500	1.420	1.480	75,271	+0.02(+1.37%)
Sep 03, 2025	1.410	1.520	1.360	1.460	172,163	+0.04(+2.82%)
Sep 02, 2025	1.410	1.460	1.360	1.420	125,871	+0.01(+0.71%)
Aug 29, 2025	1.290	1.430	1.270	1.410	292,275	+0.11(+8.46%)
Aug 28, 2025	1.240	1.320	1.215	1.300	119,842	+0.06(+4.84%)
Aug 27, 2025	1.270	1.297	1.220	1.240	52,879	-0.03(-2.36%)
Aug 26, 2025	1.290	1.340	1.260	1.270	25,507	-0.02(-1.55%)
Aug 25, 2025	1.260	1.325	1.260	1.290	59,231	+0.03(+2.38%)
Aug 22, 2025	1.280	1.289	1.260	1.260	35,809	-0.04(-3.08%)
Aug 21, 2025	1.270	1.300	1.260	1.300	21,028	+0.03(+2.36%)
Aug 20, 2025	1.280	1.300	1.260	1.270	36,448	-0.01(-0.78%)
Aug 19, 2025	1.300	1.300	1.270	1.280	83,542	-0.02(-1.54%)
Aug 18, 2025	1.350	1.350	1.290	1.300	37,412	-0.02(-1.52%)
Aug 15, 2025	1.300	1.335	1.280	1.320	40,481	+0.01(+0.76%)
Aug 14, 2025	1.320	1.370	1.240	1.310	148,349	-0.04(-2.96%)
Aug 13, 2025	1.350	1.400	1.320	1.350	99,350	+0.00(+0.00%)
Aug 12, 2025	1.340	1.390	1.320	1.350	59,239	-0.03(-2.17%)
Aug 11, 2025	1.390	1.400	1.350	1.380	92,459	-0.01(-0.72%)
Aug 08, 2025	1.350	1.390	1.300	1.390	146,010	+0.07(+5.30%)
Aug 07, 2025	1.350	1.360	1.270	1.320	173,774	-0.02(-1.86%)
Aug 06, 2025	1.390	1.435	1.330	1.345	170,712	-0.03(-2.54%)
Aug 05, 2025	1.340	1.390	1.300	1.380	85,686	+0.04(+2.99%)
Aug 04, 2025	1.310	1.380	1.310	1.340	103,828	+0.01(+0.75%)
Aug 01, 2025	1.330	1.360	1.262	1.330	114,149	-0.01(-0.75%)
Jul 31, 2025	1.380	1.403	1.320	1.340	144,912	-0.04(-2.90%)
Jul 30, 2025	1.420	1.430	1.330	1.380	250,558	+0.05(+3.76%)
Jul 29, 2025	1.310	1.370	1.280	1.330	249,809	+0.05(+3.91%)
Jul 28, 2025	1.340	1.340	1.280	1.280	116,145	-0.03(-2.29%)
Jul 25, 2025	1.340	1.340	1.280	1.310	109,908	-0.03(-2.24%)
Jul 24, 2025	1.350	1.370	1.340	1.340	105,733	+0.00(+0.00%)
Jul 23, 2025	1.320	1.400	1.300	1.340	151,386	+0.01(+0.75%)
Jul 22, 2025	1.380	1.383	1.260	1.330	342,648	-0.06(-4.32%)
Jul 21, 2025	1.440	1.450	1.360	1.390	334,511	-0.05(-3.47%)
Jul 18, 2025	1.520	1.520	1.420	1.440	478,886	-0.07(-4.64%)
Jul 17, 2025	1.610	1.630	1.500	1.510	1,168,912	-0.13(-7.93%)
Jul 16, 2025	1.710	1.755	1.620	1.640	656,935	-0.11(-6.29%)
Jul 15, 2025	2.090	2.120	1.560	1.750	23,468,120	-0.42(-19.17%)
Jul 14, 2025	2.520	2.575	2.130	2.165	3,271,008	-0.35(-14.09%)
Jul 11, 2025	2.610	2.640	2.510	2.520	43,204	-0.09(-3.45%)
Jul 10, 2025	2.590	2.693	2.460	2.610	98,771	+0.15(+6.10%)
Jul 09, 2025	2.280	2.600	2.280	2.460	183,327	+0.21(+9.33%)
Jul 08, 2025	2.280	2.390	2.200	2.250	45,339	-0.08(-3.43%)
Jul 07, 2025	2.360	2.430	2.300	2.330	21,148	-0.05(-2.10%)
Jul 03, 2025	2.400	2.420	2.335	2.380	9,801	-0.08(-3.25%)
Jul 02, 2025	2.310	2.490	2.310	2.460	12,700	+0.09(+3.80%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

Historical Prices