Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

4.110 -0.050 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.920	4.120	3.760	4.110	88,289	-0.05(-1.20%)
Feb 06, 2026	3.780	4.160	3.560	4.160	101,827	+0.31(+8.05%)
Feb 05, 2026	4.110	4.190	3.660	3.850	141,255	-0.53(-12.10%)
Feb 04, 2026	3.870	4.440	3.812	4.380	86,030	+0.36(+8.96%)
Feb 03, 2026	3.410	4.130	3.355	4.020	155,269	+0.38(+10.44%)
Feb 02, 2026	3.710	4.060	3.460	3.640	3,617,813	-0.51(-12.29%)
Jan 30, 2026	4.910	4.910	4.120	4.150	185,902	-0.69(-14.26%)
Jan 29, 2026	4.920	5.030	4.640	4.840	214,514	-0.36(-6.92%)
Jan 28, 2026	4.680	5.300	4.510	5.200	2,053,656	+0.38(+7.88%)
Jan 27, 2026	4.670	5.000	4.360	4.820	307,589	-0.02(-0.41%)
Jan 26, 2026	3.340	5.185	3.340	4.840	1,795,129	+0.30(+6.61%)
Jan 23, 2026	4.530	5.010	4.180	4.540	2,648,503	-0.50(-9.92%)
Jan 22, 2026	5.990	8.620	4.400	5.040	195,233,136	+3.04(+152.00%)
Jan 21, 2026	2.050	2.130	1.860	2.000	505,398	-0.01(-0.50%)
Jan 20, 2026	2.220	2.380	1.900	2.010	491,497	-0.43(-17.62%)
Jan 16, 2026	1.941	2.708	1.880	2.440	823,459	+0.58(+31.01%)
Jan 15, 2026	1.800	2.169	1.720	1.862	324,803	-0.05(-2.39%)
Jan 14, 2026	2.200	2.200	1.360	1.908	173,212	-0.20(-9.57%)
Jan 13, 2026	2.248	2.315	2.110	2.110	63,471	-0.17(-7.62%)
Jan 12, 2026	2.188	2.520	2.120	2.284	110,180	+0.18(+8.47%)
Jan 09, 2026	2.080	2.224	2.050	2.106	40,070	+0.06(+2.71%)
Jan 08, 2026	2.000	2.092	1.976	2.050	74,249	+0.08(+3.98%)
Jan 07, 2026	2.080	2.080	1.952	1.972	84,959	-0.09(-4.31%)
Jan 06, 2026	2.000	2.120	2.000	2.060	75,893	+0.09(+4.70%)
Jan 05, 2026	2.080	2.160	1.900	1.968	124,361	-0.10(-4.63%)
Jan 02, 2026	2.073	2.144	2.006	2.064	39,062	+0.03(+1.50%)
Dec 31, 2025	2.022	2.261	2.008	2.033	169,922	+0.01(+0.53%)
Dec 30, 2025	2.212	2.236	1.800	2.022	152,977	-0.19(-8.57%)
Dec 29, 2025	2.908	2.908	2.128	2.212	190,582	-0.57(-20.55%)
Dec 26, 2025	2.785	2.880	2.760	2.784	48,969	+0.03(+1.00%)
Dec 24, 2025	2.928	2.949	2.600	2.756	36,588	-0.20(-6.65%)
Dec 23, 2025	3.120	3.120	2.880	2.953	33,842	-0.20(-6.20%)
Dec 22, 2025	3.120	3.148	2.980	3.148	16,264	+0.11(+3.69%)
Dec 19, 2025	3.448	3.460	3.000	3.036	31,491	-0.32(-9.59%)
Dec 18, 2025	3.480	3.492	3.320	3.358	10,099	-0.04(-1.12%)
Dec 17, 2025	3.360	3.432	3.335	3.396	13,852	+0.08(+2.30%)
Dec 16, 2025	3.155	3.320	3.120	3.320	21,594	+0.04(+1.19%)
Dec 15, 2025	3.400	3.400	3.172	3.280	30,159	-0.13(-3.94%)
Dec 12, 2025	3.600	3.600	3.360	3.415	23,604	-0.08(-2.32%)
Dec 11, 2025	3.920	3.936	3.360	3.496	78,724	-0.26(-7.02%)
Dec 10, 2025	3.800	3.920	3.640	3.760	17,028	-0.09(-2.29%)
Dec 09, 2025	3.920	4.033	3.720	3.848	18,067	-0.07(-1.84%)
Dec 08, 2025	3.960	3.960	3.860	3.920	7,915	+0.03(+0.68%)
Dec 05, 2025	3.922	4.160	3.840	3.894	39,925	-0.03(-0.68%)
Dec 04, 2025	4.120	4.160	3.849	3.920	18,535	-0.16(-3.91%)
Dec 03, 2025	3.960	4.080	3.880	4.080	4,585	+0.12(+2.99%)
Dec 02, 2025	4.200	4.480	3.840	3.962	13,429	-0.16(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

Historical Prices