Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

0.0700 +0.0017 (+2.49%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0615 0.0700 0.0615 0.0700 1,952 +0.00(+2.49%)
Feb 04, 2026 0.0683 0 +0.01(+10.16%)
Feb 03, 2026 0.0556 0.0620 0.0556 0.0620 2,100 +0.00(+6.71%)
Feb 02, 2026 0.1289 0.1291 0.0581 0.0581 25,371 +0.00(+1.57%)
Jan 30, 2026 0.0565 0.0600 0.0552 0.0572 6,459 -0.02(-27.59%)
Jan 29, 2026 0.0808 0.0843 0.0790 0.0790 2,447 +0.01(+12.86%)
Jan 28, 2026 0.0700 0.0700 0.0629 0.0700 3,955 -0.00(-2.91%)
Jan 26, 2026 0.0721 0 -0.01(-16.26%)
Jan 23, 2026 0.1051 0.1052 0.0687 0.0861 5,700 -0.02(-15.59%)
Jan 22, 2026 0.1175 0.1499 0.1003 0.1020 121,919 +0.04(+70.57%)
Jan 16, 2026 0.0598 0 +0.00(+8.73%)
Jan 14, 2026 0.0550 100 -0.00(-3.85%)
Jan 13, 2026 0.0546 0.0572 0.0546 0.0572 1,100 -0.01(-11.46%)
Jan 08, 2026 0.0646 77 +0.00(+0.16%)
Jan 06, 2026 0.0645 0 +0.00(+0.78%)
Jan 05, 2026 0.0700 0.0700 0.0640 0.0640 955 -0.00(-1.39%)
Jan 02, 2026 0.0424 0.0650 0.0424 0.0649 3,898 +0.00(+3.34%)
Dec 31, 2025 0.0628 0.0628 0.0628 0.0628 511 +0.01(+16.95%)
Dec 26, 2025 0.0537 0 +0.01(+22.32%)
Dec 23, 2025 0.0439 0 +0.00(+5.78%)
Dec 22, 2025 0.0650 0.0650 0.0412 0.0415 24,300 -0.02(-36.15%)
Dec 19, 2025 0.0401 0.0650 0.0400 0.0650 32,246 +0.01(+26.71%)
Dec 18, 2025 0.0513 0.0513 0.0513 0.0513 650 -0.01(-21.08%)
Dec 12, 2025 0.0650 1 +0.01(+8.33%)
Dec 10, 2025 0.0600 900 +0.01(+13.85%)
Dec 09, 2025 0.0649 0.0650 0.0500 0.0527 30,200 +0.01(+20.59%)
Dec 08, 2025 0.0398 0.0517 0.0397 0.0437 6,790 +0.00(+9.80%)
Dec 05, 2025 0.0370 0.0400 0.0370 0.0398 5,466 -0.00(-0.50%)
Dec 04, 2025 0.0397 0.0400 0.0397 0.0400 1,100 +0.00(+7.82%)
Dec 02, 2025 0.0371 0 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.