Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

0.0405 -0.0108 (-21.05%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0513 0.0513 0.0513 0.0513 650 -0.01(-21.08%)
Dec 12, 2025 0.0650 1 +0.01(+8.33%)
Dec 10, 2025 0.0600 900 +0.01(+13.85%)
Dec 09, 2025 0.0649 0.0650 0.0500 0.0527 30,200 +0.01(+20.59%)
Dec 08, 2025 0.0398 0.0517 0.0397 0.0437 6,790 +0.00(+9.80%)
Dec 05, 2025 0.0370 0.0400 0.0370 0.0398 5,466 -0.00(-0.50%)
Dec 04, 2025 0.0397 0.0400 0.0397 0.0400 1,100 +0.00(+7.82%)
Dec 02, 2025 0.0371 0 +0.00(+0.27%)
Dec 01, 2025 0.0371 0.0371 0.0370 0.0370 1,229 -0.01(-13.15%)
Nov 24, 2025 0.0426 0 -0.01(-13.77%)
Nov 20, 2025 0.0494 0 +0.01(+18.47%)
Nov 18, 2025 0.0417 18 -0.01(-15.76%)
Nov 17, 2025 0.0505 0.0505 0.0495 0.0495 4,185 +0.01(+23.13%)
Nov 14, 2025 0.0504 0.0506 0.0400 0.0402 11,248 -0.02(-38.06%)
Nov 13, 2025 0.0649 0.0649 0.0649 0.0649 1,061 +0.01(+21.31%)
Nov 10, 2025 0.0535 0 -0.01(-17.69%)
Nov 07, 2025 0.0500 0.0650 0.0500 0.0650 2,000 +0.02(+35.98%)
Nov 06, 2025 0.0760 0.0760 0.0400 0.0478 29,510 -0.00(-8.25%)
Nov 03, 2025 0.0521 0 -0.00(-3.52%)
Oct 31, 2025 0.0600 0.0724 0.0540 0.0540 12,303 -0.00(-6.90%)
Oct 30, 2025 0.0510 0.0585 0.0510 0.0580 19,150 +0.01(+15.31%)
Oct 29, 2025 0.0503 0.0503 0.0503 0.0503 16,118 +0.00(+0.20%)
Oct 28, 2025 0.0503 0.0504 0.0502 0.0502 5,530 -0.00(-0.59%)
Oct 27, 2025 0.0504 0.0505 0.0504 0.0505 700 +0.00(+0.00%)
Oct 24, 2025 0.0506 0.0506 0.0505 0.0505 4,400 -0.01(-14.12%)
Oct 23, 2025 0.0502 0.0589 0.0502 0.0588 4,100 +0.01(+17.37%)
Oct 22, 2025 0.0590 0.0590 0.0501 0.0501 29,329 -0.01(-15.08%)
Oct 21, 2025 0.0590 0.0590 0.0590 0.0590 15,153 -0.00(-1.17%)
Oct 20, 2025 0.0507 0.0650 0.0507 0.0597 3,102 +0.02(+36.61%)
Oct 16, 2025 0.0437 0 +0.00(+2.82%)
Oct 15, 2025 0.0568 0.0568 0.0411 0.0425 24,665 -0.00(-4.92%)
Oct 14, 2025 0.0448 0.0448 0.0430 0.0447 19,502 +0.00(+3.71%)
Oct 13, 2025 0.0431 0.0431 0.0431 0.0431 256 +0.00(+0.00%)
Oct 10, 2025 0.0430 0.0447 0.0426 0.0431 7,623 +0.00(+6.68%)
Oct 09, 2025 0.0461 0.0461 0.0404 0.0404 4,449 -0.01(-12.55%)
Oct 08, 2025 0.0436 0.0462 0.0402 0.0462 1,331 +0.00(+8.45%)
Oct 07, 2025 0.0463 0.0463 0.0426 0.0426 622 -0.00(-8.97%)
Oct 06, 2025 0.0437 0.0468 0.0437 0.0468 643 +0.01(+18.18%)
Oct 03, 2025 0.0396 0.0396 0.0396 0.0396 1,102 +0.00(+0.00%)
Oct 02, 2025 0.0397 0.0397 0.0396 0.0396 4,000 +0.00(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.