Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

0.0501 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0501	0	-0.01(-16.64%)
Mar 30, 2026	0.0800	0.0800	0.0601	0.0601	1,000	-0.02(-24.69%)
Mar 26, 2026				0.0798	0	-0.00(-0.25%)
Mar 25, 2026	0.0800	0.0800	0.0800	0.0800	199	-0.01(-10.91%)
Mar 19, 2026				0.0898	0	-0.00(-5.27%)
Mar 18, 2026	0.1000	0.1000	0.0571	0.0948	900	-0.01(-5.20%)
Mar 16, 2026				0.1000	4	+0.05(+119.78%)
Mar 12, 2026				0.0455	0	-0.02(-35.00%)
Mar 11, 2026	0.0556	0.0709	0.0420	0.0700	32,549	+0.03(+84.21%)
Mar 09, 2026				0.0380	85	-0.00(-5.00%)
Mar 05, 2026				0.0400	44	+0.00(+0.50%)
Mar 04, 2026	0.0439	0.0439	0.0398	0.0398	13,955	-0.01(-12.33%)
Mar 02, 2026				0.0454	0	+0.00(+1.79%)
Feb 27, 2026	0.0446	0.0446	0.0446	0.0446	744	-0.01(-10.80%)
Feb 25, 2026				0.0500	0	-0.01(-11.50%)
Feb 23, 2026				0.0565	0	-0.01(-10.03%)
Feb 19, 2026				0.0628	0	+0.01(+13.15%)
Feb 18, 2026	0.0555	0.0566	0.0555	0.0555	800	-0.00(-0.36%)
Feb 17, 2026	0.0600	0.0600	0.0557	0.0557	6,400	-0.01(-11.45%)
Feb 12, 2026				0.0629	0	-0.01(-10.14%)
Feb 09, 2026				0.0700	0	+0.00(+2.49%)
Feb 04, 2026				0.0683	0	+0.01(+10.16%)
Feb 03, 2026	0.0556	0.0620	0.0556	0.0620	2,100	+0.00(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

Historical Prices