Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

3.425 +0.105 (+3.16%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 3.410 3.445 3.300 3.320 830,694 -0.14(-4.05%)
Oct 13, 2025 3.520 3.640 3.405 3.460 1,213,617 +0.09(+2.67%)
Oct 10, 2025 3.650 3.720 3.330 3.370 1,361,893 -0.28(-7.67%)
Oct 09, 2025 3.830 3.890 3.620 3.650 1,009,114 -0.16(-4.20%)
Oct 08, 2025 3.820 3.960 3.800 3.810 413,864 +0.01(+0.26%)
Oct 07, 2025 3.980 3.990 3.800 3.800 486,419 -0.17(-4.28%)
Oct 06, 2025 3.800 4.050 3.800 3.970 782,964 +0.13(+3.39%)
Oct 03, 2025 3.940 3.980 3.790 3.840 719,852 -0.09(-2.29%)
Oct 02, 2025 3.860 3.940 3.780 3.930 757,147 +0.12(+3.15%)
Oct 01, 2025 3.940 3.990 3.800 3.810 778,624 -0.06(-1.55%)
Sep 30, 2025 3.970 4.040 3.820 3.870 448,536 -0.11(-2.76%)
Sep 29, 2025 4.030 4.230 3.890 3.980 813,407 +0.01(+0.25%)
Sep 26, 2025 3.840 4.031 3.840 3.970 593,207 +0.14(+3.66%)
Sep 25, 2025 3.880 3.880 3.770 3.830 342,078 -0.07(-1.79%)
Sep 24, 2025 3.780 4.080 3.690 3.900 1,486,901 +0.18(+4.84%)
Sep 23, 2025 3.960 3.980 3.660 3.720 965,769 -0.24(-6.06%)
Sep 22, 2025 3.800 3.960 3.680 3.960 1,082,410 +0.14(+3.66%)
Sep 19, 2025 3.800 3.970 3.725 3.820 865,852 +0.01(+0.26%)
Sep 18, 2025 3.900 3.975 3.750 3.810 886,191 -0.12(-3.05%)
Sep 17, 2025 4.000 4.150 3.850 3.930 712,338 -0.05(-1.26%)
Sep 16, 2025 3.930 4.070 3.880 3.980 715,118 +0.05(+1.27%)
Sep 15, 2025 3.840 4.060 3.750 3.930 1,148,616 +0.16(+4.24%)
Sep 12, 2025 3.820 3.910 3.630 3.770 958,389 -0.04(-1.05%)
Sep 11, 2025 3.820 3.875 3.670 3.810 710,371 +0.14(+3.81%)
Sep 10, 2025 4.100 4.105 3.655 3.670 1,080,147 -0.47(-11.35%)
Sep 09, 2025 4.120 4.150 3.930 4.140 832,106 +0.00(+0.00%)
Sep 08, 2025 3.830 4.155 3.830 4.140 2,506,185 +0.40(+10.70%)
Sep 05, 2025 3.460 3.780 3.370 3.740 2,228,198 +0.28(+8.09%)
Sep 04, 2025 3.590 3.650 3.430 3.460 759,565 -0.17(-4.68%)
Sep 03, 2025 3.760 3.819 3.500 3.630 1,473,561 -0.16(-4.22%)
Sep 02, 2025 3.760 3.840 3.680 3.790 977,615 -0.05(-1.30%)
Aug 29, 2025 3.960 3.960 3.810 3.840 544,800 -0.09(-2.29%)
Aug 28, 2025 4.000 4.240 3.810 3.930 1,354,996 +0.00(+0.00%)
Aug 27, 2025 4.190 4.210 3.915 3.930 872,468 -0.34(-7.96%)
Aug 26, 2025 4.080 4.430 4.080 4.270 1,180,025 +0.24(+5.96%)
Aug 25, 2025 4.140 4.490 4.010 4.030 4,141,826 -0.02(-0.49%)
Aug 22, 2025 3.950 4.080 3.925 4.050 733,058 +0.16(+4.11%)
Aug 21, 2025 4.010 4.070 3.862 3.890 808,278 -0.17(-4.19%)
Aug 20, 2025 3.760 4.153 3.700 4.060 1,775,594 +0.35(+9.43%)
Aug 19, 2025 3.640 3.890 3.490 3.710 2,329,004 +0.09(+2.63%)
Aug 18, 2025 3.980 4.020 3.450 3.615 5,570,896 -0.12(-3.34%)
Aug 15, 2025 4.330 4.674 3.670 3.740 6,089,112 -1.10(-22.73%)
Aug 14, 2025 5.020 5.096 4.800 4.840 1,315,997 -0.26(-5.10%)
Aug 13, 2025 4.910 5.350 4.700 5.100 1,996,767 +0.29(+6.03%)
Aug 12, 2025 4.740 5.030 4.700 4.810 741,156 +0.21(+4.57%)
Aug 11, 2025 5.080 5.280 4.530 4.600 1,820,329 -0.39(-7.82%)
Aug 08, 2025 4.870 5.140 4.870 4.990 875,115 +0.16(+3.31%)
Aug 07, 2025 4.930 5.198 4.825 4.830 899,558 -0.10(-2.03%)
Aug 06, 2025 4.950 5.190 4.800 4.930 978,268 +0.01(+0.20%)
Aug 05, 2025 4.650 5.060 4.550 4.920 1,021,013 +0.16(+3.36%)
Aug 04, 2025 4.450 4.885 4.425 4.760 1,206,410 +0.44(+10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.