Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

3.410 +0.050 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.380 3.590 3.283 3.410 915,362 +0.05(+1.49%)
Feb 06, 2026 3.030 3.370 3.010 3.360 697,072 +0.39(+13.13%)
Feb 05, 2026 2.880 3.035 2.840 2.970 683,441 +0.02(+0.68%)
Feb 04, 2026 2.890 3.140 2.860 2.950 1,075,197 +0.06(+2.08%)
Feb 03, 2026 2.880 2.920 2.780 2.890 477,930 +0.07(+2.48%)
Feb 02, 2026 2.800 2.990 2.800 2.820 585,443 -0.02(-0.70%)
Jan 30, 2026 2.760 2.870 2.750 2.840 578,688 -0.05(-1.73%)
Jan 29, 2026 2.920 2.920 2.770 2.890 782,725 -0.04(-1.37%)
Jan 28, 2026 3.090 3.250 2.915 2.930 577,817 -0.11(-3.62%)
Jan 27, 2026 3.090 3.300 3.000 3.040 750,551 -0.01(-0.33%)
Jan 26, 2026 2.920 3.100 2.900 3.050 732,369 +0.16(+5.54%)
Jan 23, 2026 2.970 3.070 2.885 2.890 633,028 -0.08(-2.69%)
Jan 22, 2026 3.100 3.128 2.950 2.970 391,499 -0.10(-3.26%)
Jan 21, 2026 2.710 3.140 2.700 3.070 1,264,616 +0.39(+14.55%)
Jan 20, 2026 2.640 2.750 2.630 2.680 527,321 +0.01(+0.37%)
Jan 16, 2026 2.680 2.710 2.610 2.670 273,838 +0.02(+0.75%)
Jan 15, 2026 2.690 2.700 2.610 2.650 310,228 -0.05(-1.85%)
Jan 14, 2026 2.660 2.730 2.625 2.700 579,879 +0.02(+0.75%)
Jan 13, 2026 2.760 2.800 2.630 2.680 290,577 -0.08(-2.90%)
Jan 12, 2026 2.620 2.800 2.610 2.760 385,583 +0.12(+4.55%)
Jan 09, 2026 2.630 2.680 2.590 2.640 213,216 +0.03(+1.15%)
Jan 08, 2026 2.540 2.630 2.460 2.610 410,912 +0.05(+1.95%)
Jan 07, 2026 2.650 2.650 2.505 2.560 482,061 -0.08(-3.03%)
Jan 06, 2026 2.770 2.770 2.560 2.640 775,019 -0.09(-3.30%)
Jan 05, 2026 2.680 2.770 2.630 2.730 336,126 +0.06(+2.25%)
Jan 02, 2026 2.620 2.750 2.600 2.670 296,898 +0.11(+4.30%)
Dec 31, 2025 2.490 2.590 2.489 2.560 530,750 +0.04(+1.59%)
Dec 30, 2025 2.490 2.640 2.480 2.520 552,519 +0.03(+1.20%)
Dec 29, 2025 2.570 2.660 2.450 2.490 1,651,961 -0.14(-5.32%)
Dec 26, 2025 2.760 2.795 2.560 2.630 1,015,381 -0.17(-6.07%)
Dec 24, 2025 2.900 2.900 2.690 2.800 1,069,521 -0.10(-3.45%)
Dec 23, 2025 2.850 2.910 2.830 2.900 402,101 +0.01(+0.35%)
Dec 22, 2025 2.890 2.925 2.830 2.890 488,189 +0.01(+0.35%)
Dec 19, 2025 2.850 3.000 2.850 2.880 423,147 +0.06(+2.13%)
Dec 18, 2025 2.880 3.000 2.780 2.820 439,620 +0.00(+0.00%)
Dec 17, 2025 2.940 3.000 2.820 2.820 466,044 -0.11(-3.75%)
Dec 16, 2025 2.870 2.945 2.861 2.930 537,357 +0.02(+0.69%)
Dec 15, 2025 3.070 3.070 2.900 2.910 339,182 -0.18(-5.83%)
Dec 12, 2025 3.100 3.220 3.030 3.090 288,275 -0.02(-0.64%)
Dec 11, 2025 3.260 3.260 3.090 3.110 355,997 -0.17(-5.18%)
Dec 10, 2025 3.280 3.330 3.110 3.280 515,377 +0.02(+0.61%)
Dec 09, 2025 3.130 3.300 3.120 3.260 700,355 +0.09(+2.84%)
Dec 08, 2025 3.140 3.225 3.130 3.170 323,664 +0.05(+1.60%)
Dec 05, 2025 3.140 3.260 3.080 3.120 559,243 +0.01(+0.32%)
Dec 04, 2025 3.030 3.120 2.970 3.110 476,389 +0.04(+1.30%)
Dec 03, 2025 2.950 3.080 2.880 3.070 552,597 +0.13(+4.42%)
Dec 02, 2025 2.820 3.045 2.820 2.940 937,174 +0.14(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.