Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Synlogic, Inc. - Common Stock (NQ:SYBX)

0.5600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.5600	0	-0.56(-50.00%)
Jan 16, 2026	1.140	1.140	1.120	1.120	5,246	-0.02(-1.75%)
Jan 15, 2026	1.130	1.160	1.120	1.140	18,737	+0.01(+0.88%)
Jan 14, 2026	1.190	1.190	1.120	1.130	7,033	+0.01(+0.89%)
Jan 13, 2026	1.140	1.140	1.120	1.120	8,924	-0.01(-0.88%)
Jan 12, 2026	1.160	1.160	1.120	1.130	3,054	-0.01(-0.88%)
Jan 09, 2026	1.190	1.200	1.140	1.140	24,013	-0.08(-6.56%)
Jan 08, 2026	1.210	1.230	1.210	1.220	12,825	+0.04(+3.39%)
Jan 07, 2026	1.190	1.200	1.180	1.180	6,529	-0.01(-0.84%)
Jan 06, 2026	1.240	1.270	1.170	1.190	6,926	+0.00(+0.00%)
Jan 05, 2026	1.180	1.250	1.180	1.190	39,177	+0.02(+1.71%)
Jan 02, 2026	1.100	1.190	1.100	1.170	21,531	+0.05(+4.46%)
Dec 31, 2025	1.110	1.175	1.100	1.120	32,903	-0.01(-0.88%)
Dec 30, 2025	1.140	1.180	1.120	1.130	23,360	-0.03(-2.59%)
Dec 29, 2025	1.210	1.210	1.160	1.160	5,341	-0.06(-4.92%)
Dec 26, 2025	1.200	1.220	1.150	1.220	29,825	+0.05(+4.27%)
Dec 24, 2025	1.170	1.171	1.160	1.170	7,677	+0.00(+0.00%)
Dec 23, 2025	1.170	1.205	1.140	1.170	53,260	-0.02(-1.68%)
Dec 22, 2025	1.170	1.220	1.170	1.190	39,034	-0.01(-0.83%)
Dec 19, 2025	1.170	1.280	1.140	1.200	35,575	+0.07(+6.19%)
Dec 18, 2025	1.100	1.190	1.100	1.130	80,586	+0.02(+1.80%)
Dec 17, 2025	1.080	1.110	1.070	1.110	48,272	+0.05(+4.72%)
Dec 16, 2025	1.070	1.109	1.060	1.060	45,351	+0.01(+0.95%)
Dec 15, 2025	1.070	1.110	1.050	1.050	30,408	-0.06(-5.41%)
Dec 12, 2025	1.110	1.130	1.110	1.110	26,483	+0.01(+0.91%)
Dec 11, 2025	1.140	1.202	1.100	1.100	35,163	+0.02(+1.85%)
Dec 10, 2025	1.050	1.130	1.050	1.080	56,224	+0.04(+3.85%)
Dec 09, 2025	1.060	1.130	1.040	1.040	57,423	+0.00(+0.00%)
Dec 08, 2025	1.060	1.090	1.030	1.040	25,768	+0.01(+0.97%)
Dec 05, 2025	1.150	1.150	1.010	1.030	66,133	-0.12(-10.43%)
Dec 04, 2025	1.330	1.330	1.100	1.150	731,726	-0.15(-11.54%)
Dec 03, 2025	1.350	1.350	1.285	1.300	23,775	-0.12(-8.45%)
Dec 02, 2025	1.390	1.430	1.340	1.420	23,172	+0.01(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synlogic, Inc. - Common Stock (NQ:SYBX)

Historical Prices