Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ:SYRA)

0.1043 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1043 0 -0.02(-17.94%)
Apr 16, 2025 0.1745 0.1823 0.1013 0.1271 1,618,232 -0.08(-37.94%)
Apr 15, 2025 0.1919 0.2077 0.1761 0.2048 5,467,581 +0.01(+3.54%)
Apr 14, 2025 0.1900 0.2026 0.1652 0.1978 625,323 -0.00(-1.40%)
Apr 11, 2025 0.1970 0.2135 0.1970 0.2006 121,069 -0.01(-3.74%)
Apr 10, 2025 0.2308 0.2308 0.1888 0.2084 372,202 -0.03(-12.40%)
Apr 09, 2025 0.2370 0.2700 0.2186 0.2379 346,325 +0.01(+3.43%)
Apr 08, 2025 0.2172 0.2550 0.2108 0.2300 485,136 +0.01(+2.72%)
Apr 07, 2025 0.1900 0.2248 0.1640 0.2239 566,864 +0.03(+13.08%)
Apr 04, 2025 0.1630 0.1980 0.1570 0.1980 863,026 +0.03(+17.86%)
Apr 03, 2025 0.1600 0.1888 0.1600 0.1680 1,000,136 -0.01(-5.62%)
Apr 02, 2025 0.1443 0.1820 0.1306 0.1780 3,681,460 -0.09(-34.05%)
Apr 01, 2025 0.2599 0.2746 0.2402 0.2699 1,022,078 +0.01(+3.85%)
Mar 31, 2025 0.2800 0.2829 0.2526 0.2599 391,343 -0.02(-8.36%)
Mar 28, 2025 0.3060 0.3060 0.2754 0.2836 197,611 -0.02(-7.44%)
Mar 27, 2025 0.2995 0.3065 0.2910 0.3064 74,984 +0.00(+1.63%)
Mar 26, 2025 0.3100 0.3119 0.2020 0.3015 312,621 -0.01(-3.74%)
Mar 25, 2025 0.3299 0.3333 0.3049 0.3132 279,856 -0.02(-5.38%)
Mar 24, 2025 0.3200 0.3379 0.3199 0.3310 233,307 +0.01(+1.85%)
Mar 21, 2025 0.3199 0.3470 0.3165 0.3250 325,028 +0.00(+0.18%)
Mar 20, 2025 0.3190 0.3397 0.3147 0.3244 143,934 +0.00(+1.38%)
Mar 19, 2025 0.3280 0.3398 0.3138 0.3200 156,214 -0.01(-3.03%)
Mar 18, 2025 0.3398 0.3398 0.3200 0.3300 162,189 -0.02(-4.49%)
Mar 17, 2025 0.3234 0.3499 0.3234 0.3455 37,840 +0.01(+1.59%)
Mar 14, 2025 0.3410 0.3589 0.3231 0.3401 141,842 -0.02(-5.26%)
Mar 13, 2025 0.3500 0.3699 0.3451 0.3590 148,245 -0.00(-0.28%)
Mar 12, 2025 0.3410 0.3692 0.3210 0.3600 218,937 +0.01(+2.86%)
Mar 11, 2025 0.3638 0.3750 0.3375 0.3500 1,447,871 -0.03(-6.67%)
Mar 10, 2025 0.4000 0.4000 0.3710 0.3750 198,309 -0.02(-4.58%)
Mar 07, 2025 0.3900 0.4000 0.3782 0.3930 63,243 +0.01(+2.64%)
Mar 06, 2025 0.3800 0.3997 0.3701 0.3829 92,873 +0.00(+0.47%)
Mar 05, 2025 0.3650 0.3899 0.3650 0.3811 65,700 +0.01(+3.98%)
Mar 04, 2025 0.3600 0.3998 0.3535 0.3665 209,507 -0.02(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.