Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

2.242 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.300	2.349	2.190	2.242	3,520	-0.06(-2.53%)
Apr 24, 2025	2.170	2.300	2.090	2.300	5,548	+0.15(+6.98%)
Apr 23, 2025	2.180	2.198	2.090	2.150	3,146	-0.10(-4.44%)
Apr 22, 2025	2.070	2.250	2.070	2.250	3,675	+0.00(+0.00%)
Apr 21, 2025	2.200	2.250	2.150	2.250	2,876	+0.04(+1.81%)
Apr 17, 2025	2.230	2.270	2.200	2.210	4,222	+0.00(+0.00%)
Apr 16, 2025	2.250	2.250	2.200	2.210	8,071	+0.01(+0.45%)
Apr 15, 2025	2.200	2.200	2.200	2.200	2,022	-0.01(-0.45%)
Apr 14, 2025	2.190	2.210	2.150	2.210	9,540	+0.02(+0.91%)
Apr 11, 2025	2.060	2.240	2.060	2.190	4,729	+0.15(+7.09%)
Apr 10, 2025	2.100	2.150	2.045	2.045	3,259	-0.00(-0.24%)
Apr 09, 2025	2.090	2.100	2.035	2.050	14,426	+0.01(+0.60%)
Apr 08, 2025	2.090	2.100	2.038	2.038	6,002	+0.03(+1.57%)
Apr 07, 2025	2.015	2.015	2.006	2.006	458	-0.08(-4.00%)
Apr 04, 2025	1.970	2.140	1.925	2.090	3,130	-0.01(-0.24%)
Apr 03, 2025	2.080	2.120	2.064	2.095	4,297	+0.04(+1.70%)
Apr 02, 2025	2.000	2.060	2.000	2.060	875	+0.07(+3.30%)
Apr 01, 2025	2.050	2.050	1.960	1.994	3,344	-0.06(-2.72%)
Mar 31, 2025	2.050	2.050	2.019	2.050	7,862	+0.01(+0.49%)
Mar 28, 2025	1.959	2.043	1.959	2.040	549	+0.00(+0.00%)
Mar 27, 2025	2.030	2.050	2.020	2.040	1,684	+0.01(+0.72%)
Mar 26, 2025	2.040	2.040	2.005	2.026	2,292	+0.01(+0.56%)
Mar 25, 2025	1.850	2.050	1.850	2.014	13,951	+0.00(+0.22%)
Mar 24, 2025	1.990	2.020	1.975	2.010	3,213	+0.01(+0.50%)
Mar 21, 2025	1.950	2.000	1.950	2.000	1,435	-0.04(-1.96%)
Mar 20, 2025	1.900	2.050	1.900	2.040	10,970	+0.11(+5.79%)
Mar 19, 2025	1.960	2.040	1.918	1.928	3,076	-0.11(-5.48%)
Mar 18, 2025	2.000	2.040	1.990	2.040	11,922	+0.07(+3.78%)
Mar 17, 2025	1.985	2.000	1.960	1.966	9,029	-0.03(-1.71%)
Mar 14, 2025	2.080	2.080	1.950	2.000	3,009	-0.02(-0.99%)
Mar 13, 2025	1.990	2.080	1.950	2.020	4,517	+0.07(+3.58%)
Mar 12, 2025	1.800	1.950	1.800	1.950	2,453	-0.01(-0.75%)
Mar 11, 2025	1.870	2.000	1.870	1.965	2,997	+0.09(+5.04%)
Mar 10, 2025	1.940	2.010	1.845	1.871	8,396	-0.08(-4.31%)
Mar 07, 2025	1.820	1.970	1.820	1.955	11,554	-0.04(-2.25%)
Mar 06, 2025	1.940	2.000	1.940	2.000	17,987	-0.03(-1.48%)
Mar 05, 2025	1.970	2.030	1.970	2.030	8,893	+0.04(+1.82%)
Mar 04, 2025	1.980	2.010	1.939	1.994	8,845	+0.00(+0.19%)
Mar 03, 2025	1.910	1.990	1.860	1.990	30,042	+0.07(+3.65%)
Feb 28, 2025	1.900	1.980	1.875	1.920	12,139	+0.01(+0.52%)
Feb 27, 2025	1.840	1.930	1.840	1.910	3,878	+0.00(+0.00%)
Feb 26, 2025	1.950	1.950	1.855	1.910	8,374	+0.09(+4.95%)
Feb 25, 2025	1.880	1.910	1.820	1.820	13,958	-0.09(-4.71%)
Feb 24, 2025	1.790	1.944	1.790	1.910	32,577	+0.17(+9.77%)
Feb 21, 2025	1.610	2.000	1.596	1.740	41,218	+0.24(+16.00%)
Feb 20, 2025	1.460	1.530	1.420	1.500	2,502	-0.01(-0.99%)
Feb 19, 2025	1.400	1.630	1.400	1.515	5,887	+0.11(+8.21%)
Feb 18, 2025	1.510	1.660	1.400	1.400	29,392	-0.29(-17.16%)
Feb 14, 2025	1.650	1.690	1.650	1.690	914	+0.06(+3.67%)
Feb 13, 2025	1.710	1.874	1.620	1.630	5,441	-0.09(-5.23%)
Feb 12, 2025	1.740	1.840	1.650	1.720	2,907	-0.02(-1.15%)
Feb 11, 2025	1.760	1.760	1.700	1.740	6,533	+0.00(+0.00%)
Feb 10, 2025	1.850	1.850	1.720	1.740	4,791	-0.07(-3.87%)
Feb 07, 2025	1.713	1.810	1.713	1.810	984	+0.09(+5.23%)
Feb 06, 2025	1.740	1.775	1.720	1.720	3,331	+0.00(+0.00%)
Feb 05, 2025	1.790	1.820	1.720	1.720	4,920	-0.07(-4.12%)
Feb 04, 2025	1.780	1.810	1.780	1.794	1,106	+0.02(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

Historical Prices