Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

2.260 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				2.260	0	+0.17(+8.13%)
May 27, 2025	2.320	2.320	2.010	2.090	6,283	-0.04(-2.04%)
May 23, 2025	2.330	2.330	2.134	2.134	2,207	+0.01(+0.64%)
May 22, 2025	2.330	2.330	2.120	2.120	4,913	-0.02(-0.93%)
May 21, 2025	2.170	2.329	2.120	2.140	20,761	-0.14(-6.14%)
May 20, 2025	2.290	2.340	2.120	2.280	15,844	+0.15(+7.04%)
May 19, 2025	2.150	2.190	2.120	2.130	4,628	+0.01(+0.48%)
May 16, 2025	2.070	2.179	2.030	2.120	7,260	+0.13(+6.53%)
May 15, 2025	1.960	2.040	1.960	1.990	12,029	-0.01(-0.50%)
May 14, 2025	2.000	2.050	1.985	2.000	13,860	-0.15(-6.90%)
May 13, 2025	1.960	2.170	1.960	2.148	12,236	+0.11(+5.30%)
May 12, 2025	1.720	2.080	1.720	2.040	10,625	+0.20(+10.87%)
May 09, 2025	1.960	2.030	1.660	1.840	24,450	-0.20(-9.98%)
May 08, 2025	1.820	2.135	1.600	2.044	30,681	-0.21(-9.15%)
May 07, 2025	2.490	2.499	2.239	2.250	10,132	-0.24(-9.64%)
May 06, 2025	2.490	2.490	2.490	2.490	750	+0.03(+1.22%)
May 05, 2025	2.430	2.490	2.378	2.460	6,213	+0.07(+2.93%)
May 02, 2025	2.350	2.390	2.278	2.390	1,749	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

Historical Prices