Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.850 +0.270 (+7.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.590 3.910 3.530 3.850 55,271 +0.27(+7.54%)
Feb 06, 2026 3.670 3.675 3.500 3.580 40,818 -0.10(-2.72%)
Feb 05, 2026 3.560 3.730 3.510 3.680 25,667 +0.12(+3.37%)
Feb 04, 2026 3.550 3.680 3.510 3.560 27,386 -0.06(-1.66%)
Feb 03, 2026 3.550 3.730 3.500 3.620 55,658 +0.11(+3.13%)
Feb 02, 2026 3.680 3.710 3.500 3.510 100,328 -0.17(-4.62%)
Jan 30, 2026 3.600 3.820 3.580 3.680 36,660 +0.11(+3.08%)
Jan 29, 2026 3.670 3.675 3.460 3.570 45,911 -0.06(-1.65%)
Jan 28, 2026 3.720 3.800 3.585 3.630 40,622 -0.04(-1.09%)
Jan 27, 2026 3.910 3.930 3.670 3.670 49,229 -0.28(-7.09%)
Jan 26, 2026 3.650 4.010 3.600 3.950 115,875 +0.38(+10.64%)
Jan 23, 2026 3.670 3.745 3.530 3.570 41,716 -0.12(-3.25%)
Jan 22, 2026 3.700 3.830 3.580 3.690 44,688 +0.04(+1.10%)
Jan 21, 2026 3.800 3.800 3.615 3.650 43,420 -0.11(-2.93%)
Jan 20, 2026 4.000 4.237 3.750 3.760 116,092 -0.27(-6.70%)
Jan 16, 2026 4.080 4.150 4.000 4.030 21,978 +0.00(+0.00%)
Jan 15, 2026 4.200 4.270 4.005 4.030 21,370 -0.20(-4.73%)
Jan 14, 2026 4.040 4.280 4.040 4.230 33,007 +0.23(+5.75%)
Jan 13, 2026 4.070 4.142 3.929 4.000 37,399 -0.10(-2.44%)
Jan 12, 2026 4.290 4.290 4.000 4.100 110,958 +0.01(+0.24%)
Jan 09, 2026 4.090 4.320 3.920 4.090 162,948 +0.28(+7.35%)
Jan 08, 2026 3.750 3.900 3.700 3.810 28,449 +0.06(+1.60%)
Jan 07, 2026 3.810 3.825 3.692 3.750 21,101 -0.06(-1.57%)
Jan 06, 2026 3.860 3.860 3.670 3.810 10,079 -0.05(-1.30%)
Jan 05, 2026 3.880 3.960 3.840 3.860 47,961 -0.02(-0.52%)
Jan 02, 2026 3.980 4.020 3.770 3.880 22,110 -0.12(-3.00%)
Dec 31, 2025 4.020 4.060 3.900 4.000 17,259 -0.03(-0.74%)
Dec 30, 2025 3.800 4.075 3.784 4.030 64,409 +0.23(+6.05%)
Dec 29, 2025 3.900 3.990 3.755 3.800 44,736 -0.12(-3.06%)
Dec 26, 2025 3.980 4.020 3.910 3.920 13,664 -0.12(-2.97%)
Dec 24, 2025 4.010 4.040 3.950 4.040 17,424 +0.03(+0.75%)
Dec 23, 2025 4.060 4.110 3.980 4.010 34,650 -0.05(-1.23%)
Dec 22, 2025 4.130 4.130 4.000 4.060 57,592 -0.07(-1.69%)
Dec 19, 2025 4.110 4.180 4.035 4.130 28,735 +0.02(+0.49%)
Dec 18, 2025 4.100 4.148 4.005 4.110 27,892 +0.01(+0.24%)
Dec 17, 2025 4.130 4.135 4.050 4.100 9,375 +0.00(+0.00%)
Dec 16, 2025 4.180 4.300 4.061 4.100 22,912 -0.10(-2.38%)
Dec 15, 2025 4.290 4.360 4.165 4.200 52,298 -0.10(-2.33%)
Dec 12, 2025 4.390 4.400 4.190 4.300 42,969 -0.04(-0.92%)
Dec 11, 2025 4.480 4.480 4.230 4.340 45,535 -0.07(-1.59%)
Dec 10, 2025 4.430 4.610 4.400 4.410 36,554 -0.05(-1.12%)
Dec 09, 2025 4.500 4.570 4.440 4.460 72,320 -0.05(-1.11%)
Dec 08, 2025 4.480 4.650 4.468 4.510 99,019 +0.10(+2.27%)
Dec 05, 2025 4.400 4.500 4.400 4.410 15,100 -0.08(-1.78%)
Dec 04, 2025 4.400 4.510 4.390 4.490 46,557 +0.10(+2.28%)
Dec 03, 2025 4.555 4.555 4.370 4.390 122,142 -0.08(-1.79%)
Dec 02, 2025 4.450 4.550 4.450 4.470 38,263 -0.03(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.