Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

1.950 -0.060 (-2.99%)

Streaming Delayed Price Updated: 3:49 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.010	2.030	1.940	1.950	113,270	-0.06(-2.99%)
Jul 31, 2025	2.060	2.230	1.971	2.010	196,646	-0.03(-1.47%)
Jul 30, 2025	2.040	2.110	2.020	2.040	20,641	-0.01(-0.49%)
Jul 29, 2025	2.150	2.150	2.030	2.050	45,274	-0.08(-3.75%)
Jul 28, 2025	2.020	2.130	1.980	2.130	36,634	+0.09(+4.41%)
Jul 25, 2025	2.040	2.050	2.030	2.040	7,592	-0.01(-0.49%)
Jul 24, 2025	2.120	2.120	2.000	2.050	31,603	-0.08(-3.76%)
Jul 23, 2025	2.090	2.190	2.010	2.130	145,407	+0.02(+0.95%)
Jul 22, 2025	1.910	2.130	1.870	2.110	213,236	+0.20(+10.49%)
Jul 21, 2025	1.870	1.942	1.820	1.910	97,907	+0.04(+2.12%)
Jul 18, 2025	1.950	1.990	1.850	1.870	100,004	-0.04(-2.09%)
Jul 17, 2025	1.900	2.000	1.870	1.910	72,932	+0.02(+1.06%)
Jul 16, 2025	1.870	1.910	1.870	1.890	11,673	+0.03(+1.61%)
Jul 15, 2025	1.970	2.000	1.810	1.860	111,183	+0.00(+0.00%)
Jul 14, 2025	1.990	2.110	1.810	1.860	196,194	-0.15(-7.65%)
Jul 11, 2025	2.020	2.149	1.975	2.014	144,658	-0.05(-2.23%)
Jul 10, 2025	1.970	2.100	1.970	2.060	18,430	+0.07(+3.52%)
Jul 09, 2025	1.990	2.130	1.940	1.990	80,866	+0.00(+0.00%)
Jul 08, 2025	2.010	2.030	1.940	1.990	26,611	+0.01(+0.30%)
Jul 07, 2025	2.010	2.110	1.980	1.984	25,287	-0.01(-0.30%)
Jul 03, 2025	2.020	2.035	1.970	1.990	12,832	-0.00(-0.20%)
Jul 02, 2025	2.059	2.140	1.960	1.994	221,946	-0.03(-1.53%)
Jul 01, 2025	2.110	2.110	2.007	2.025	17,113	+0.06(+3.32%)
Jun 30, 2025	1.980	2.030	1.960	1.960	13,499	-0.04(-2.00%)
Jun 27, 2025	2.040	2.110	2.000	2.000	13,344	-0.06(-2.91%)
Jun 26, 2025	2.010	2.110	1.990	2.060	17,195	+0.08(+4.25%)
Jun 25, 2025	2.020	2.140	1.950	1.976	100,357	-0.03(-1.69%)
Jun 24, 2025	2.020	2.129	2.010	2.010	17,265	-0.05(-2.43%)
Jun 23, 2025	2.060	2.150	2.050	2.060	17,958	+0.04(+1.98%)
Jun 20, 2025	2.030	2.130	2.020	2.020	20,023	-0.10(-4.72%)
Jun 18, 2025	2.084	2.170	2.055	2.120	15,969	+0.02(+0.95%)
Jun 17, 2025	2.090	2.120	2.015	2.100	15,978	+0.02(+0.72%)
Jun 16, 2025	1.990	2.150	1.990	2.085	21,703	+0.09(+4.77%)
Jun 13, 2025	2.200	2.200	1.930	1.990	60,036	-0.12(-5.69%)
Jun 12, 2025	2.170	2.208	2.100	2.110	29,440	-0.15(-6.64%)
Jun 11, 2025	2.100	2.260	2.080	2.260	34,192	+0.17(+8.13%)
Jun 10, 2025	2.210	2.210	2.090	2.090	22,094	-0.02(-0.95%)
Jun 09, 2025	2.110	2.210	2.080	2.110	34,711	-0.06(-2.76%)
Jun 06, 2025	2.090	2.180	2.030	2.170	87,303	+0.03(+1.40%)
Jun 05, 2025	2.110	2.180	2.110	2.140	33,337	-0.02(-0.93%)
Jun 04, 2025	2.030	2.170	2.030	2.160	33,113	+0.13(+6.40%)
Jun 03, 2025	2.120	2.170	2.030	2.030	34,363	-0.15(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

Historical Prices