Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantech Holdings Ltd. - Class A Common Shares (NQ:TANH)

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9024	1.010	0.9024	1.010	170,110	+0.09(+10.32%)
Feb 06, 2026	0.8093	0.9600	0.8003	0.9155	94,164	+0.09(+10.53%)
Feb 05, 2026	0.7812	0.8390	0.7800	0.8283	29,485	-0.00(-0.08%)
Feb 04, 2026	0.7990	0.8390	0.7800	0.8290	47,213	-0.01(-1.01%)
Feb 03, 2026	0.8000	0.8950	0.7800	0.8375	39,683	+0.02(+2.72%)
Feb 02, 2026	0.7400	0.9000	0.7258	0.8153	148,846	-0.06(-6.88%)
Jan 30, 2026	0.8726	0.9672	0.8000	0.8755	3,488,121	-0.13(-12.89%)
Jan 29, 2026	0.9500	1.050	0.8500	1.005	167,102	+0.05(+5.79%)
Jan 28, 2026	1.010	1.060	0.9500	0.9500	135,591	-0.05(-5.00%)
Jan 27, 2026	1.002	1.020	0.9623	1.000	22,382	+0.05(+5.01%)
Jan 26, 2026	1.000	1.000	0.9500	0.9523	16,697	-0.05(-4.77%)
Jan 23, 2026	1.020	1.020	0.9900	1.000	23,095	-0.01(-0.99%)
Jan 22, 2026	1.030	1.030	0.9797	1.010	34,069	+0.00(+0.00%)
Jan 21, 2026	0.9902	1.060	0.9844	1.010	22,797	+0.05(+5.21%)
Jan 20, 2026	0.9600	1.000	0.9600	0.9600	17,755	-0.02(-2.27%)
Jan 16, 2026	0.9788	1.050	0.9788	0.9823	10,382	+0.02(+2.10%)
Jan 15, 2026	0.9800	0.9999	0.9540	0.9621	11,449	-0.02(-1.83%)
Jan 14, 2026	0.9920	1.000	0.9750	0.9800	9,110	-0.01(-1.22%)
Jan 13, 2026	1.030	1.030	0.9921	0.9921	22,766	-0.02(-1.77%)
Jan 12, 2026	1.050	1.050	1.000	1.010	50,025	-0.01(-0.98%)
Jan 09, 2026	1.040	1.040	0.9900	1.020	23,869	+0.01(+0.99%)
Jan 08, 2026	1.020	1.040	0.9801	1.010	51,965	+0.01(+1.00%)
Jan 07, 2026	0.9900	1.040	0.9805	1.000	19,956	+0.02(+2.54%)
Jan 06, 2026	1.010	1.010	0.9602	0.9752	21,758	-0.03(-3.45%)
Jan 05, 2026	0.9900	1.010	0.9555	1.010	93,222	+0.01(+1.00%)
Jan 02, 2026	1.000	1.000	0.9320	1.000	47,178	+0.00(+0.00%)
Dec 31, 2025	0.9500	1.010	0.8999	1.000	73,769	+0.00(+0.01%)
Dec 30, 2025	0.9900	1.040	0.9230	0.9999	100,009	+0.06(+6.76%)
Dec 29, 2025	0.9894	0.9999	0.9210	0.9366	52,405	-0.08(-8.18%)
Dec 26, 2025	0.9970	1.035	0.9255	1.020	84,648	+0.02(+2.29%)
Dec 24, 2025	1.010	1.060	0.9833	0.9972	11,252	+0.01(+0.73%)
Dec 23, 2025	1.020	1.086	0.9900	0.9900	56,270	-0.07(-7.04%)
Dec 22, 2025	1.080	1.130	1.010	1.065	117,247	-0.02(-1.39%)
Dec 19, 2025	0.9600	1.090	0.9599	1.080	106,122	+0.11(+11.20%)
Dec 18, 2025	0.9981	0.9981	0.9599	0.9712	10,947	-0.03(-2.88%)
Dec 17, 2025	0.9370	1.020	0.9356	1.000	20,423	+0.05(+5.14%)
Dec 16, 2025	0.9555	0.9555	0.9200	0.9511	25,040	-0.02(-1.95%)
Dec 15, 2025	1.000	1.000	0.9600	0.9700	20,471	-0.05(-4.90%)
Dec 12, 2025	1.010	1.030	0.9585	1.020	24,301	-0.01(-0.97%)
Dec 11, 2025	1.040	1.060	1.000	1.030	22,299	-0.05(-4.63%)
Dec 10, 2025	1.070	1.080	1.050	1.080	9,452	+0.02(+1.89%)
Dec 09, 2025	1.120	1.122	1.050	1.060	16,683	-0.05(-4.50%)
Dec 08, 2025	1.090	1.123	1.040	1.110	44,687	+0.00(+0.00%)
Dec 05, 2025	1.130	1.130	1.020	1.110	30,560	-0.01(-0.89%)
Dec 04, 2025	1.120	1.120	1.090	1.120	9,156	+0.00(+0.00%)
Dec 03, 2025	1.100	1.120	0.9829	1.120	18,153	+0.00(+0.00%)
Dec 02, 2025	1.110	1.120	1.110	1.120	2,149	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantech Holdings Ltd. - Class A Common Shares (NQ:TANH)

Historical Prices