Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

1.340 -0.120 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.500 1.500 1.340 1.340 12,269 -0.12(-8.22%)
Feb 06, 2026 1.410 1.480 1.410 1.460 5,711 +0.05(+3.55%)
Feb 05, 2026 1.470 1.478 1.410 1.410 29,561 -0.18(-11.32%)
Feb 04, 2026 1.670 1.670 1.460 1.590 20,014 -0.04(-2.45%)
Feb 03, 2026 1.700 1.700 1.420 1.630 27,567 -0.07(-4.12%)
Feb 02, 2026 1.820 1.820 1.600 1.700 42,667 -0.18(-9.57%)
Jan 30, 2026 1.770 1.990 1.540 1.880 100,646 +0.11(+6.21%)
Jan 29, 2026 1.600 1.920 1.440 1.770 196,949 +0.21(+13.46%)
Jan 28, 2026 1.480 1.920 1.415 1.560 858,257 +0.16(+11.43%)
Jan 27, 2026 1.480 1.480 1.330 1.400 18,689 -0.08(-5.41%)
Jan 26, 2026 1.510 1.640 1.460 1.480 23,174 -0.10(-6.33%)
Jan 23, 2026 1.460 1.620 1.400 1.580 8,755 +0.10(+6.76%)
Jan 22, 2026 1.480 1.480 1.331 1.480 13,112 -0.02(-1.33%)
Jan 21, 2026 1.510 1.580 1.480 1.500 18,055 -0.09(-5.66%)
Jan 20, 2026 1.540 1.631 1.540 1.590 10,013 +0.05(+3.25%)
Jan 16, 2026 1.460 1.600 1.413 1.540 57,120 +0.13(+9.22%)
Jan 15, 2026 1.240 1.445 1.244 1.410 47,539 +0.12(+9.30%)
Jan 14, 2026 1.350 1.350 1.220 1.290 38,195 -0.06(-4.44%)
Jan 13, 2026 1.280 1.360 1.284 1.350 4,087 -0.05(-3.57%)
Jan 12, 2026 1.350 1.400 1.270 1.400 21,981 +0.06(+4.48%)
Jan 09, 2026 1.330 1.350 1.290 1.340 17,244 +0.03(+2.29%)
Jan 08, 2026 1.290 1.380 1.280 1.310 47,138 +0.02(+1.55%)
Jan 07, 2026 1.260 1.300 1.262 1.290 26,542 -0.05(-3.73%)
Jan 06, 2026 1.410 1.410 1.247 1.340 5,834 -0.09(-6.29%)
Jan 05, 2026 1.360 1.510 1.300 1.430 62,285 +0.04(+2.88%)
Jan 02, 2026 1.290 1.390 1.290 1.390 11,057 -0.01(-0.71%)
Dec 31, 2025 1.350 1.400 1.320 1.400 22,080 +0.01(+0.72%)
Dec 30, 2025 1.340 1.500 1.190 1.390 51,616 +0.01(+0.72%)
Dec 29, 2025 1.430 1.490 1.310 1.380 114,437 -0.09(-6.12%)
Dec 26, 2025 1.550 1.560 1.460 1.470 68,717 -0.11(-6.96%)
Dec 24, 2025 1.590 1.630 1.560 1.580 11,017 -0.06(-3.66%)
Dec 23, 2025 1.710 1.710 1.550 1.640 35,320 -0.08(-4.37%)
Dec 22, 2025 1.790 1.808 1.710 1.715 16,665 -0.05(-3.11%)
Dec 19, 2025 1.780 1.780 1.750 1.770 18,651 -0.04(-2.21%)
Dec 18, 2025 1.890 1.890 1.755 1.810 24,677 -0.09(-4.74%)
Dec 17, 2025 1.840 1.930 1.820 1.900 10,117 +0.08(+4.40%)
Dec 16, 2025 1.870 1.872 1.800 1.820 14,040 -0.01(-0.55%)
Dec 15, 2025 2.040 2.040 1.830 1.830 32,619 -0.16(-8.04%)
Dec 12, 2025 2.190 2.279 1.990 1.990 35,846 -0.26(-11.56%)
Dec 11, 2025 2.290 2.370 2.250 2.250 36,043 -0.08(-3.43%)
Dec 10, 2025 2.380 2.440 2.250 2.330 31,550 -0.11(-4.51%)
Dec 09, 2025 2.440 2.540 2.380 2.440 33,197 -0.03(-1.21%)
Dec 08, 2025 2.410 2.710 2.400 2.470 96,095 -0.03(-1.20%)
Dec 05, 2025 2.440 2.770 2.430 2.500 65,727 -0.07(-2.72%)
Dec 04, 2025 2.150 2.840 2.150 2.570 221,813 +0.26(+11.26%)
Dec 03, 2025 2.270 2.620 2.150 2.310 561,402 -0.53(-18.66%)
Dec 02, 2025 3.110 3.130 2.500 2.840 19,722,168 +0.70(+32.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.