Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

2.920 -0.230 (-7.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.050 3.170 2.860 2.920 80,639 -0.23(-7.30%)
Oct 09, 2025 3.320 3.380 3.010 3.150 168,842 -0.10(-3.08%)
Oct 08, 2025 3.210 3.400 3.100 3.250 497,094 +0.15(+4.84%)
Oct 07, 2025 3.060 3.240 3.030 3.100 85,867 +0.07(+2.31%)
Oct 06, 2025 3.050 3.110 2.910 3.030 35,885 +0.12(+4.12%)
Oct 03, 2025 2.920 3.030 2.870 2.910 79,281 -0.12(-3.96%)
Oct 02, 2025 2.900 3.215 2.900 3.030 163,655 -0.02(-0.66%)
Oct 01, 2025 2.880 3.230 2.880 3.050 1,110,945 +0.17(+5.90%)
Sep 30, 2025 2.900 2.990 2.700 2.880 209,439 -0.14(-4.64%)
Sep 29, 2025 3.040 3.240 3.010 3.020 80,848 -0.01(-0.33%)
Sep 26, 2025 3.020 3.160 3.005 3.030 14,172 +0.02(+0.66%)
Sep 25, 2025 3.090 3.200 3.009 3.010 40,392 -0.06(-1.95%)
Sep 24, 2025 3.180 3.220 3.040 3.070 66,046 -0.09(-2.85%)
Sep 23, 2025 3.080 3.290 3.030 3.160 45,849 +0.08(+2.60%)
Sep 22, 2025 3.160 3.160 2.970 3.080 63,653 -0.05(-1.60%)
Sep 19, 2025 3.140 3.200 3.050 3.130 74,120 +0.10(+3.30%)
Sep 18, 2025 3.070 3.210 3.030 3.030 32,919 -0.08(-2.57%)
Sep 17, 2025 3.020 3.190 2.990 3.110 34,653 +0.09(+3.09%)
Sep 16, 2025 3.060 3.274 2.990 3.017 57,070 +0.04(+1.23%)
Sep 15, 2025 3.290 3.300 2.900 2.980 305,607 -0.38(-11.31%)
Sep 12, 2025 3.570 3.573 3.210 3.360 85,525 -0.13(-3.72%)
Sep 11, 2025 3.160 3.540 3.150 3.490 107,800 +0.16(+4.89%)
Sep 10, 2025 3.810 3.840 3.100 3.327 185,183 -0.40(-10.80%)
Sep 09, 2025 3.350 3.840 3.200 3.730 376,042 +0.57(+18.04%)
Sep 08, 2025 3.070 3.425 2.926 3.160 75,073 +0.14(+4.64%)
Sep 05, 2025 3.210 3.210 2.820 3.020 26,953 -0.11(-3.55%)
Sep 04, 2025 3.400 3.440 3.000 3.131 48,224 -0.26(-7.64%)
Sep 03, 2025 3.300 3.986 3.300 3.390 176,669 +0.19(+5.94%)
Sep 02, 2025 3.280 3.350 3.040 3.200 20,951 -0.10(-3.03%)
Aug 29, 2025 3.220 3.370 3.220 3.300 1,855 +0.10(+3.12%)
Aug 28, 2025 3.240 3.250 3.200 3.200 4,945 +0.02(+0.63%)
Aug 27, 2025 3.320 3.390 3.150 3.180 15,636 -0.20(-6.06%)
Aug 26, 2025 3.310 3.480 3.280 3.385 3,698 +0.08(+2.58%)
Aug 25, 2025 3.480 3.500 3.220 3.300 6,640 +0.02(+0.61%)
Aug 22, 2025 3.260 3.424 3.120 3.280 29,574 +0.16(+5.13%)
Aug 21, 2025 3.190 3.279 3.045 3.120 39,589 -0.07(-2.19%)
Aug 20, 2025 3.060 3.280 3.060 3.190 5,515 +0.14(+4.59%)
Aug 19, 2025 3.450 3.590 3.050 3.050 35,398 -0.36(-10.56%)
Aug 18, 2025 3.710 3.800 3.410 3.410 16,793 -0.29(-7.84%)
Aug 15, 2025 3.790 3.899 3.641 3.700 7,899 -0.22(-5.67%)
Aug 14, 2025 3.810 3.990 3.590 3.922 12,982 +0.04(+1.09%)
Aug 13, 2025 3.656 3.880 3.656 3.880 6,516 +0.31(+8.56%)
Aug 12, 2025 3.850 3.890 3.550 3.574 16,091 -0.19(-4.95%)
Aug 11, 2025 3.810 4.090 3.620 3.760 13,807 -0.15(-3.84%)
Aug 08, 2025 3.900 4.132 3.900 3.910 19,754 +0.18(+4.81%)
Aug 07, 2025 3.800 3.880 3.517 3.731 31,043 -0.06(-1.57%)
Aug 06, 2025 3.740 3.940 3.630 3.790 34,987 +0.07(+1.88%)
Aug 05, 2025 3.800 3.990 3.700 3.720 12,121 -0.13(-3.38%)
Aug 04, 2025 4.220 4.250 3.745 3.850 70,922 -0.21(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.