Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taoping Inc. - Ordinary Shares (NQ: TAOP )

0.2995 +0.0065 (+2.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3001	0.3050	0.2867	0.2930	97,809	-0.01(-2.40%)
Mar 12, 2025	0.3100	0.3130	0.2866	0.3002	179,531	-0.00(-0.03%)
Mar 11, 2025	0.3100	0.3148	0.2850	0.3003	253,250	-0.01(-1.93%)
Mar 10, 2025	0.3000	0.3250	0.2848	0.3062	651,172	+0.02(+8.47%)
Mar 07, 2025	0.2700	0.3085	0.2700	0.2823	299,826	+0.00(+0.79%)
Mar 06, 2025	0.2700	0.2840	0.2605	0.2801	65,916	+0.00(+0.61%)
Mar 05, 2025	0.2800	0.2828	0.2604	0.2784	127,860	+0.00(+1.68%)
Mar 04, 2025	0.2610	0.2767	0.2507	0.2738	271,649	-0.01(-1.79%)
Mar 03, 2025	0.2900	0.2958	0.2760	0.2788	99,196	-0.00(-1.41%)
Feb 28, 2025	0.2900	0.3099	0.2742	0.2828	347,544	-0.03(-8.80%)
Feb 27, 2025	0.3000	0.3149	0.2958	0.3101	368,373	+0.00(+0.03%)
Feb 26, 2025	0.3100	0.3265	0.2900	0.3100	406,175	-0.00(-1.56%)
Feb 25, 2025	0.3300	0.3351	0.3023	0.3149	509,370	+0.00(+1.16%)
Feb 24, 2025	0.3249	0.3582	0.3000	0.3113	884,878	-0.01(-2.90%)
Feb 21, 2025	0.3100	0.3500	0.3020	0.3206	1,496,282	-0.00(-0.68%)
Feb 20, 2025	0.3001	0.3271	0.2850	0.3228	588,998	+0.02(+6.50%)
Feb 19, 2025	0.3061	0.3136	0.2950	0.3031	164,603	-0.01(-3.96%)
Feb 18, 2025	0.3100	0.3390	0.3000	0.3156	427,281	-0.01(-2.47%)
Feb 14, 2025	0.3005	0.3300	0.2800	0.3236	583,600	+0.03(+9.69%)
Feb 13, 2025	0.2880	0.2990	0.2623	0.2950	346,861	+0.00(+0.34%)
Feb 12, 2025	0.2797	0.2999	0.2614	0.2940	811,981	+0.01(+3.34%)
Feb 11, 2025	0.2341	0.2850	0.2331	0.2845	1,514,941	+0.04(+18.54%)
Feb 10, 2025	0.2600	0.2601	0.2317	0.2400	2,205,334	-0.03(-10.21%)
Feb 07, 2025	0.2618	0.2780	0.2583	0.2673	475,049	-0.00(-0.96%)
Feb 06, 2025	0.2650	0.2779	0.2511	0.2699	258,029	+0.01(+4.90%)
Feb 05, 2025	0.2665	0.2687	0.2530	0.2573	261,468	-0.02(-5.68%)
Feb 04, 2025	0.2650	0.2790	0.2630	0.2728	272,827	+0.01(+2.83%)
Feb 03, 2025	0.2754	0.2800	0.2650	0.2653	245,023	-0.01(-3.67%)
Jan 31, 2025	0.2655	0.2860	0.2630	0.2754	265,200	+0.00(+0.99%)
Jan 30, 2025	0.3022	0.3022	0.2566	0.2727	524,566	+0.00(+0.18%)
Jan 29, 2025	0.2626	0.2917	0.2626	0.2722	534,774	-0.00(-1.59%)
Jan 28, 2025	0.2880	0.2880	0.2600	0.2766	1,838,434	-0.01(-3.29%)
Jan 27, 2025	0.3013	0.3700	0.2616	0.2860	6,308,471	-0.01(-4.06%)
Jan 24, 2025	0.3038	0.3099	0.2900	0.2981	465,624	-0.01(-3.21%)
Jan 23, 2025	0.3101	0.3197	0.2931	0.3080	900,536	-0.01(-3.36%)
Jan 22, 2025	0.3140	0.3218	0.3100	0.3187	327,759	-0.00(-0.75%)
Jan 21, 2025	0.3180	0.3304	0.3026	0.3211	726,914	-0.00(-0.28%)
Jan 17, 2025	0.3005	0.3390	0.3005	0.3220	1,222,988	+0.01(+2.22%)
Jan 16, 2025	0.3000	0.3350	0.2940	0.3150	1,448,741	+0.00(+1.55%)
Jan 15, 2025	0.3400	0.4000	0.3010	0.3102	30,888,564	+0.01(+3.40%)
Jan 14, 2025	0.3033	0.3264	0.2931	0.3000	415,700	-0.02(-6.89%)
Jan 13, 2025	0.3495	0.3531	0.3138	0.3222	508,240	-0.04(-9.90%)
Jan 10, 2025	0.3782	0.3850	0.3300	0.3576	453,928	-0.02(-6.39%)
Jan 08, 2025	0.4092	0.4092	0.3613	0.3820	356,882	-0.03(-6.65%)
Jan 07, 2025	0.4086	0.4200	0.4015	0.4092	188,418	-0.01(-3.45%)
Jan 06, 2025	0.4200	0.4300	0.4100	0.4238	264,567	+0.00(+0.86%)
Jan 03, 2025	0.3998	0.4230	0.3989	0.4202	459,778	+0.01(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taoping Inc. - Ordinary Shares (NQ: TAOP )

Historical Prices