Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

3.700 -0.222 (-5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.790	3.899	3.641	3.700	7,899	-0.22(-5.67%)
Aug 14, 2025	3.810	3.990	3.590	3.922	12,982	+0.04(+1.09%)
Aug 13, 2025	3.656	3.880	3.656	3.880	6,516	+0.31(+8.56%)
Aug 12, 2025	3.850	3.890	3.550	3.574	16,091	-0.19(-4.95%)
Aug 11, 2025	3.810	4.090	3.620	3.760	13,807	-0.15(-3.84%)
Aug 08, 2025	3.900	4.132	3.900	3.910	19,754	+0.18(+4.81%)
Aug 07, 2025	3.800	3.880	3.517	3.731	31,043	-0.06(-1.57%)
Aug 06, 2025	3.740	3.940	3.630	3.790	34,987	+0.07(+1.88%)
Aug 05, 2025	3.800	3.990	3.700	3.720	12,121	-0.13(-3.38%)
Aug 04, 2025	4.220	4.250	3.745	3.850	70,922	-0.21(-5.17%)
Aug 01, 2025	3.900	4.088	3.840	4.060	22,914	+0.28(+7.41%)
Jul 31, 2025	4.150	4.468	3.663	3.780	25,054	-0.50(-11.68%)
Jul 30, 2025	4.280	4.506	4.250	4.280	33,348	-0.08(-1.83%)
Jul 29, 2025	4.080	4.686	4.080	4.360	84,552	+0.24(+5.70%)
Jul 28, 2025	4.090	4.242	3.600	4.125	22,342	+0.04(+0.86%)
Jul 25, 2025	4.200	4.230	3.836	4.090	24,650	-0.11(-2.62%)
Jul 24, 2025	4.220	4.515	4.030	4.200	25,730	-0.02(-0.47%)
Jul 23, 2025	4.210	4.430	4.210	4.220	24,365	+0.07(+1.69%)
Jul 22, 2025	4.330	4.354	4.150	4.150	12,853	-0.26(-5.90%)
Jul 21, 2025	4.190	4.430	4.090	4.410	23,668	+0.10(+2.32%)
Jul 18, 2025	4.450	4.450	4.160	4.310	38,676	-0.18(-3.99%)
Jul 17, 2025	4.550	4.670	4.300	4.489	19,678	-0.01(-0.25%)
Jul 16, 2025	4.510	4.675	4.360	4.500	14,192	-0.00(-0.11%)
Jul 15, 2025	4.700	4.937	4.166	4.505	29,016	-0.29(-6.02%)
Jul 14, 2025	4.660	5.087	4.610	4.794	5,132	-0.03(-0.64%)
Jul 11, 2025	4.910	5.125	4.480	4.824	47,159	-0.11(-2.14%)
Jul 10, 2025	5.050	5.050	4.850	4.930	35,158	-0.13(-2.57%)
Jul 09, 2025	4.920	5.190	4.870	5.060	69,570	-0.02(-0.40%)
Jul 08, 2025	4.790	5.160	4.652	5.080	58,073	+0.35(+7.29%)
Jul 07, 2025	4.500	4.990	4.440	4.735	31,179	+0.25(+5.69%)
Jul 03, 2025	4.280	4.990	4.280	4.480	35,799	+0.22(+5.16%)
Jul 02, 2025	4.110	4.520	4.050	4.260	13,440	+0.19(+4.67%)
Jul 01, 2025	4.020	4.160	3.700	4.070	21,206	+0.01(+0.25%)
Jun 30, 2025	4.270	4.389	4.020	4.060	7,792	-0.34(-7.73%)
Jun 27, 2025	4.500	4.556	4.240	4.400	18,259	-0.12(-2.65%)
Jun 26, 2025	4.890	5.000	4.320	4.520	10,134	-0.21(-4.44%)
Jun 25, 2025	4.470	4.970	4.320	4.730	98,740	+0.27(+6.05%)
Jun 24, 2025	3.990	4.500	3.922	4.460	28,042	+0.38(+9.31%)
Jun 23, 2025	3.700	4.190	3.700	4.080	62,426	+0.15(+3.82%)
Jun 20, 2025	4.000	5.360	3.760	3.930	223,112	-0.02(-0.51%)
Jun 18, 2025	4.000	4.241	3.900	3.950	28,935	-0.06(-1.50%)
Jun 17, 2025	4.070	4.160	3.760	4.010	64,823	+0.04(+1.01%)
Jun 16, 2025	4.340	4.340	3.890	3.970	81,980	-0.05(-1.14%)
Jun 13, 2025	6.110	6.300	3.560	4.016	292,171	-2.37(-37.16%)
Jun 12, 2025	6.760	7.240	5.820	6.390	51,971	-0.51(-7.39%)
Jun 11, 2025	6.750	7.300	6.270	6.900	37,072	-0.05(-0.72%)
Jun 10, 2025	6.970	7.600	6.642	6.950	80,088	-0.09(-1.28%)
Jun 09, 2025	7.090	7.150	6.710	7.040	11,661	-0.03(-0.42%)
Jun 06, 2025	7.000	7.170	6.680	7.070	18,757	+0.06(+0.86%)
Jun 05, 2025	7.040	7.570	7.010	7.010	33,905	-0.02(-0.28%)
Jun 04, 2025	7.890	7.900	6.800	7.030	108,612	-0.92(-11.57%)
Jun 03, 2025	7.120	7.980	7.120	7.950	55,223	+0.71(+9.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taoping Inc. - Ordinary Shares (NQ:TAOP)

Historical Prices