Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

1.332 +0.032 (+2.46%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.340	1.377	1.290	1.332	9,944	+0.03(+2.46%)
Apr 01, 2026	1.370	1.380	1.300	1.300	8,907	-0.09(-6.47%)
Mar 31, 2026	1.390	1.420	1.331	1.390	9,402	+0.00(+0.00%)
Mar 30, 2026	1.430	1.430	1.380	1.390	4,855	-0.05(-3.47%)
Mar 27, 2026	1.520	1.520	1.370	1.440	18,466	-0.04(-2.70%)
Mar 26, 2026	1.350	1.480	1.350	1.480	14,106	+0.14(+10.43%)
Mar 25, 2026	1.520	1.520	1.340	1.340	8,321	-0.09(-6.61%)
Mar 24, 2026	1.410	1.593	1.362	1.435	10,579	+0.03(+1.77%)
Mar 23, 2026	1.500	1.500	1.341	1.410	22,692	-0.07(-4.73%)
Mar 20, 2026	1.400	1.500	1.310	1.480	27,916	+0.19(+14.73%)
Mar 19, 2026	1.660	1.670	1.190	1.290	69,952	-0.39(-23.21%)
Mar 18, 2026	1.820	1.820	1.620	1.680	47,762	-0.12(-6.67%)
Mar 17, 2026	1.680	1.800	1.520	1.800	145,965	+0.07(+4.04%)
Mar 16, 2026	1.325	1.885	1.270	1.730	411,290	+0.28(+19.32%)
Mar 13, 2026	1.290	1.450	1.260	1.450	14,931	+0.11(+8.21%)
Mar 12, 2026	1.340	1.370	1.270	1.340	4,170	+0.04(+3.08%)
Mar 11, 2026	1.350	1.390	1.260	1.300	2,623	-0.09(-6.47%)
Mar 10, 2026	1.390	1.460	1.330	1.390	13,528	+0.09(+6.92%)
Mar 09, 2026	1.290	1.300	1.290	1.300	2,462	-0.10(-7.47%)
Mar 06, 2026	1.460	1.460	1.380	1.405	1,307	-0.02(-1.61%)
Mar 05, 2026	1.340	1.480	1.340	1.428	4,737	+0.07(+5.00%)
Mar 04, 2026	1.400	1.400	1.350	1.360	1,997	+0.00(+0.00%)
Mar 03, 2026	1.330	1.370	1.330	1.360	1,579	-0.13(-8.72%)
Mar 02, 2026	1.340	1.490	1.340	1.490	5,054	+0.06(+4.20%)
Feb 27, 2026	1.410	1.490	1.410	1.430	6,774	+0.03(+2.14%)
Feb 26, 2026	1.430	1.450	1.400	1.400	3,239	-0.03(-2.10%)
Feb 25, 2026	1.420	1.430	1.420	1.430	902	+0.02(+1.42%)
Feb 24, 2026	1.440	1.490	1.410	1.410	5,139	+0.00(+0.00%)
Feb 23, 2026	1.350	1.450	1.340	1.410	2,803	+0.04(+2.92%)
Feb 20, 2026	1.350	1.460	1.334	1.370	13,576	+0.01(+0.74%)
Feb 19, 2026	1.380	1.590	1.340	1.360	22,652	+0.02(+1.49%)
Feb 18, 2026	1.270	1.360	1.230	1.340	13,229	+0.00(+0.00%)
Feb 17, 2026	1.370	1.370	1.310	1.340	6,736	+0.02(+1.52%)
Feb 13, 2026	1.310	1.370	1.308	1.320	13,625	+0.06(+4.76%)
Feb 12, 2026	1.240	1.295	1.240	1.260	3,840	-0.04(-3.08%)
Feb 11, 2026	1.310	1.390	1.280	1.300	4,693	+0.02(+1.56%)
Feb 10, 2026	1.340	1.365	1.230	1.280	21,480	-0.06(-4.48%)
Feb 09, 2026	1.500	1.500	1.340	1.340	12,269	-0.12(-8.22%)
Feb 06, 2026	1.410	1.480	1.410	1.460	5,711	+0.05(+3.55%)
Feb 05, 2026	1.470	1.478	1.410	1.410	29,561	-0.18(-11.32%)
Feb 04, 2026	1.670	1.670	1.460	1.590	20,014	-0.04(-2.45%)
Feb 03, 2026	1.700	1.700	1.420	1.630	27,567	-0.07(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taoping Inc. - Ordinary Shares (NQ:TAOP)

Historical Prices