Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

4.260 +0.190 (+4.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	4.110	4.520	4.050	4.380	13,440	+0.31(+7.62%)
Jul 01, 2025	4.020	4.160	3.700	4.070	21,206	+0.01(+0.25%)
Jun 30, 2025	4.270	4.389	4.020	4.060	7,792	-0.34(-7.73%)
Jun 27, 2025	4.500	4.556	4.240	4.400	18,259	-0.12(-2.65%)
Jun 26, 2025	4.890	5.000	4.320	4.520	10,134	-0.21(-4.44%)
Jun 25, 2025	4.470	4.970	4.320	4.730	98,740	+0.27(+6.05%)
Jun 24, 2025	3.990	4.500	3.922	4.460	28,042	+0.38(+9.31%)
Jun 23, 2025	3.700	4.190	3.700	4.080	62,426	+0.15(+3.82%)
Jun 20, 2025	4.000	5.360	3.760	3.930	223,112	-0.02(-0.51%)
Jun 18, 2025	4.000	4.241	3.900	3.950	28,935	-0.06(-1.50%)
Jun 17, 2025	4.070	4.160	3.760	4.010	64,823	+0.04(+1.01%)
Jun 16, 2025	4.340	4.340	3.890	3.970	81,980	-0.05(-1.14%)
Jun 13, 2025	6.110	6.300	3.560	4.016	292,171	-2.37(-37.16%)
Jun 12, 2025	6.760	7.240	5.820	6.390	51,971	-0.51(-7.39%)
Jun 11, 2025	6.750	7.300	6.270	6.900	37,072	-0.05(-0.72%)
Jun 10, 2025	6.970	7.600	6.642	6.950	80,097	-0.09(-1.28%)
Jun 09, 2025	7.090	7.150	6.710	7.040	11,661	-0.03(-0.42%)
Jun 06, 2025	7.000	7.170	6.680	7.070	18,757	+0.06(+0.86%)
Jun 05, 2025	7.040	7.570	7.010	7.010	33,905	-0.02(-0.28%)
Jun 04, 2025	7.890	7.900	6.800	7.030	108,612	-0.92(-11.57%)
Jun 03, 2025	7.120	7.980	7.120	7.950	55,223	+0.71(+9.81%)
Jun 02, 2025	7.170	7.440	6.310	7.240	132,365	-0.13(-1.76%)
May 30, 2025	6.360	7.800	6.140	7.370	189,480	+0.72(+10.83%)
May 29, 2025	7.600	7.970	6.501	6.650	90,394	-1.49(-18.26%)
May 28, 2025	7.797	8.385	7.665	8.136	57,829	-0.26(-3.14%)
May 27, 2025	7.764	8.775	7.407	8.400	114,986	-0.21(-2.44%)
May 23, 2025	8.100	8.760	7.851	8.610	86,498	+0.31(+3.76%)
May 22, 2025	7.875	8.397	7.356	8.298	223,588	+0.43(+5.53%)
May 21, 2025	8.310	8.871	7.800	7.863	91,750	-0.12(-1.50%)
May 20, 2025	8.400	8.550	7.680	7.983	69,240	+0.11(+1.41%)
May 19, 2025	7.800	8.697	7.521	7.872	78,904	-0.31(-3.78%)
May 16, 2025	7.950	9.600	7.509	8.181	257,866	-0.31(-3.67%)
May 15, 2025	5.700	13.04	5.646	8.493	7,463,010	+2.37(+38.77%)
May 14, 2025	7.680	8.037	6.030	6.120	206,552	-2.13(-25.82%)
May 13, 2025	10.20	10.38	6.600	8.250	1,285,402	-0.60(-6.78%)
May 12, 2025	6.600	20.10	5.697	8.850	19,490,034	+3.94(+80.21%)
May 09, 2025	5.844	10.01	4.260	4.911	1,240,554	-1.14(-18.84%)
May 08, 2025	5.940	6.123	5.940	6.051	6,659	+0.09(+1.56%)
May 07, 2025	6.210	6.246	5.760	5.958	8,785	-0.29(-4.66%)
May 06, 2025	6.480	6.582	5.997	6.249	12,849	-0.17(-2.62%)
May 05, 2025	6.402	6.600	6.300	6.417	9,632	-0.18(-2.77%)
May 02, 2025	6.564	6.765	6.177	6.600	15,222	+0.15(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taoping Inc. - Ordinary Shares (NQ:TAOP)

Historical Prices