Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.660 6.660 6.310 6.480 577,427 -0.17(-2.56%)
Feb 06, 2026 6.660 6.890 6.600 6.650 615,209 +0.15(+2.31%)
Feb 05, 2026 6.640 7.070 6.430 6.500 707,293 -0.21(-3.13%)
Feb 04, 2026 6.790 6.940 6.410 6.710 730,903 -0.04(-0.59%)
Feb 03, 2026 7.110 7.200 6.650 6.750 580,290 -0.29(-4.12%)
Feb 02, 2026 7.060 7.290 6.990 7.040 530,274 -0.04(-0.56%)
Jan 30, 2026 6.890 7.325 6.870 7.080 1,047,438 +0.08(+1.14%)
Jan 29, 2026 7.130 7.150 6.850 7.000 1,036,764 -0.17(-2.37%)
Jan 28, 2026 7.230 7.418 6.970 7.170 1,653,860 -0.10(-1.38%)
Jan 27, 2026 6.600 7.350 6.550 7.270 1,836,325 +0.60(+9.00%)
Jan 26, 2026 6.100 6.700 6.000 6.670 1,346,579 +0.48(+7.75%)
Jan 23, 2026 5.920 6.200 5.860 6.190 931,444 +0.28(+4.74%)
Jan 22, 2026 5.780 6.150 5.780 5.910 556,256 +0.14(+2.43%)
Jan 21, 2026 5.590 6.130 5.560 5.770 1,636,080 +0.17(+3.04%)
Jan 20, 2026 4.890 5.615 4.871 5.600 1,088,114 +0.59(+11.78%)
Jan 16, 2026 5.050 5.110 4.720 5.010 1,172,347 -0.03(-0.60%)
Jan 15, 2026 4.940 5.140 4.910 5.040 1,056,564 +0.10(+2.02%)
Jan 14, 2026 4.940 5.020 4.800 4.940 1,358,073 +0.02(+0.41%)
Jan 13, 2026 5.280 5.280 4.870 4.920 2,402,025 -0.32(-6.11%)
Jan 12, 2026 5.780 5.780 5.145 5.240 1,696,332 -0.51(-8.87%)
Jan 09, 2026 5.710 6.000 5.695 5.750 655,204 +0.14(+2.50%)
Jan 08, 2026 5.700 5.840 5.600 5.610 930,284 -0.08(-1.41%)
Jan 07, 2026 5.320 5.870 5.250 5.690 1,263,785 +0.57(+11.13%)
Jan 06, 2026 5.390 5.465 5.030 5.120 1,292,139 -0.27(-5.01%)
Jan 05, 2026 5.650 5.800 5.270 5.390 1,252,063 +0.01(+0.19%)
Jan 02, 2026 5.360 5.440 5.245 5.380 417,549 +0.05(+0.94%)
Dec 31, 2025 5.240 5.360 5.180 5.330 586,186 +0.08(+1.52%)
Dec 30, 2025 5.370 5.440 5.210 5.250 423,798 -0.11(-2.05%)
Dec 29, 2025 5.500 5.568 5.315 5.360 421,903 -0.19(-3.42%)
Dec 26, 2025 5.440 5.560 5.350 5.550 384,241 +0.06(+1.09%)
Dec 24, 2025 5.370 5.500 5.360 5.490 235,078 +0.12(+2.23%)
Dec 23, 2025 5.360 5.490 5.260 5.370 342,309 -0.04(-0.74%)
Dec 22, 2025 5.280 5.490 5.275 5.410 386,191 +0.14(+2.66%)
Dec 19, 2025 5.210 5.400 5.110 5.270 975,076 +0.09(+1.74%)
Dec 18, 2025 5.420 5.485 5.030 5.180 778,191 -0.17(-3.18%)
Dec 17, 2025 5.440 5.550 5.310 5.350 772,803 -0.07(-1.29%)
Dec 16, 2025 5.550 5.620 5.400 5.420 904,829 -0.08(-1.45%)
Dec 15, 2025 5.750 5.795 5.460 5.500 1,143,935 -0.20(-3.51%)
Dec 12, 2025 6.060 6.125 5.520 5.700 700,487 -0.31(-5.16%)
Dec 11, 2025 5.700 6.370 5.700 6.010 1,662,756 +0.27(+4.70%)
Dec 10, 2025 5.800 5.800 5.550 5.740 1,341,654 +0.00(+0.00%)
Dec 09, 2025 5.670 5.750 5.550 5.740 867,895 +0.02(+0.35%)
Dec 08, 2025 5.620 5.810 5.560 5.720 1,439,085 +0.14(+2.51%)
Dec 05, 2025 5.350 5.705 5.070 5.580 6,465,033 -1.29(-18.78%)
Dec 04, 2025 6.690 7.050 6.650 6.870 722,802 +0.07(+1.03%)
Dec 03, 2025 6.720 7.139 6.572 6.800 1,683,559 +0.58(+9.32%)
Dec 02, 2025 6.820 6.893 6.210 6.220 795,561 -0.52(-7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.