Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

2.890 +0.110 (+3.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.800	2.920	2.800	2.890	133,655	+0.11(+3.96%)
Jul 02, 2025	2.790	2.870	2.770	2.780	338,280	-0.02(-0.71%)
Jul 01, 2025	3.060	3.095	2.790	2.800	531,817	-0.23(-7.59%)
Jun 30, 2025	2.860	3.070	2.810	3.030	730,719	+0.15(+5.21%)
Jun 27, 2025	3.000	3.050	2.850	2.880	4,313,150	-0.10(-3.36%)
Jun 26, 2025	2.900	3.030	2.889	2.980	277,704	+0.09(+3.11%)
Jun 25, 2025	3.080	3.080	2.890	2.890	305,620	-0.17(-5.56%)
Jun 24, 2025	2.930	3.100	2.870	3.060	314,505	+0.18(+6.25%)
Jun 23, 2025	3.030	3.090	2.870	2.880	366,984	-0.17(-5.57%)
Jun 20, 2025	3.020	3.088	2.970	3.050	321,248	+0.07(+2.35%)
Jun 18, 2025	3.080	3.139	2.980	2.980	191,898	-0.08(-2.61%)
Jun 17, 2025	3.150	3.240	3.060	3.060	162,565	-0.11(-3.47%)
Jun 16, 2025	3.170	3.225	3.130	3.170	134,748	+0.03(+0.96%)
Jun 13, 2025	3.220	3.270	3.120	3.140	165,447	-0.12(-3.68%)
Jun 12, 2025	3.430	3.458	3.240	3.260	210,611	-0.03(-0.91%)
Jun 11, 2025	3.380	3.510	3.270	3.290	172,505	-0.08(-2.37%)
Jun 10, 2025	3.260	3.400	3.230	3.370	317,811	+0.10(+3.06%)
Jun 09, 2025	3.500	3.500	3.260	3.270	263,535	-0.06(-1.95%)
Jun 06, 2025	3.150	3.430	3.150	3.335	363,303	+0.21(+6.89%)
Jun 05, 2025	3.220	3.270	3.120	3.120	173,245	-0.10(-3.11%)
Jun 04, 2025	3.280	3.340	3.200	3.220	125,439	-0.06(-1.83%)
Jun 03, 2025	3.330	3.330	3.210	3.280	255,633	-0.02(-0.61%)
Jun 02, 2025	3.080	3.360	3.080	3.300	413,375	+0.26(+8.55%)
May 30, 2025	3.130	3.175	3.020	3.040	340,710	-0.09(-2.88%)
May 29, 2025	3.170	3.225	3.125	3.130	150,078	-0.02(-0.63%)
May 28, 2025	3.160	3.240	3.100	3.150	257,380	-0.01(-0.32%)
May 27, 2025	3.230	3.340	3.160	3.160	242,770	+0.03(+0.96%)
May 23, 2025	3.150	3.294	3.105	3.130	372,848	-0.04(-1.26%)
May 22, 2025	3.310	3.310	3.160	3.170	466,913	-0.08(-2.46%)
May 21, 2025	3.430	3.470	3.230	3.250	309,023	-0.23(-6.61%)
May 20, 2025	3.420	3.570	3.420	3.480	336,814	+0.06(+1.75%)
May 19, 2025	3.180	3.445	3.145	3.420	304,910	+0.23(+7.21%)
May 16, 2025	3.130	3.220	3.080	3.190	272,737	+0.08(+2.57%)
May 15, 2025	3.100	3.120	3.000	3.110	297,534	-0.02(-0.64%)
May 14, 2025	3.240	3.270	3.110	3.130	256,118	-0.09(-2.80%)
May 13, 2025	3.320	3.338	3.170	3.220	308,209	-0.05(-1.53%)
May 12, 2025	3.420	3.420	3.200	3.270	283,471	+0.03(+0.93%)
May 09, 2025	3.370	3.490	3.210	3.240	275,357	-0.13(-3.86%)
May 08, 2025	3.420	3.510	3.280	3.370	275,961	+0.02(+0.60%)
May 07, 2025	3.370	3.410	3.265	3.350	252,041	-0.02(-0.59%)
May 06, 2025	3.360	3.490	3.310	3.370	372,849	-0.02(-0.59%)
May 05, 2025	3.560	3.640	3.380	3.390	172,114	-0.19(-5.31%)
May 02, 2025	3.460	3.700	3.431	3.580	493,589	+0.12(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

Historical Prices