Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

5.340 +0.120 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 5.320 5.450 5.230 5.340 536,229 +0.12(+2.30%)
Oct 10, 2025 5.700 5.879 5.150 5.220 767,786 -0.39(-6.95%)
Oct 09, 2025 5.100 5.620 5.000 5.610 1,117,372 +0.54(+10.65%)
Oct 08, 2025 4.900 5.100 4.830 5.070 423,207 +0.25(+5.19%)
Oct 07, 2025 4.900 5.120 4.810 4.820 544,994 -0.05(-1.03%)
Oct 06, 2025 4.980 5.015 4.820 4.870 663,788 -0.09(-1.81%)
Oct 03, 2025 4.320 5.029 4.310 4.960 1,250,369 +0.74(+17.54%)
Oct 02, 2025 4.430 4.510 4.100 4.220 492,827 -0.19(-4.31%)
Oct 01, 2025 4.360 4.500 4.280 4.410 305,812 +0.06(+1.38%)
Sep 30, 2025 4.470 4.480 4.260 4.350 604,110 -0.06(-1.36%)
Sep 29, 2025 4.270 4.430 4.140 4.410 554,195 +0.16(+3.76%)
Sep 26, 2025 4.350 4.410 4.000 4.250 970,193 -0.04(-0.93%)
Sep 25, 2025 4.140 4.590 4.124 4.290 1,509,170 +0.21(+5.15%)
Sep 24, 2025 3.680 4.220 3.630 4.080 1,913,086 +0.50(+13.97%)
Sep 23, 2025 3.780 3.780 3.530 3.580 1,397,354 -0.09(-2.45%)
Sep 22, 2025 3.850 4.180 3.580 3.670 3,099,617 +0.48(+15.05%)
Sep 19, 2025 3.210 3.230 3.110 3.190 329,812 -0.02(-0.62%)
Sep 18, 2025 3.060 3.250 3.030 3.210 185,600 +0.18(+5.94%)
Sep 17, 2025 3.070 3.115 3.020 3.030 103,503 -0.04(-1.30%)
Sep 16, 2025 3.140 3.195 3.060 3.070 194,540 -0.09(-2.85%)
Sep 15, 2025 3.140 3.180 3.095 3.160 119,234 +0.02(+0.64%)
Sep 12, 2025 3.170 3.239 3.120 3.140 157,702 -0.06(-1.88%)
Sep 11, 2025 3.100 3.210 3.090 3.200 107,527 +0.09(+2.89%)
Sep 10, 2025 3.110 3.180 3.070 3.110 90,218 +0.00(+0.00%)
Sep 09, 2025 3.080 3.130 3.055 3.110 94,306 +0.04(+1.30%)
Sep 08, 2025 3.150 3.242 3.050 3.070 118,719 -0.08(-2.54%)
Sep 05, 2025 3.200 3.290 3.130 3.150 101,582 -0.02(-0.63%)
Sep 04, 2025 3.250 3.290 3.150 3.170 140,483 -0.06(-1.86%)
Sep 03, 2025 3.170 3.300 3.170 3.230 434,818 +0.06(+1.89%)
Sep 02, 2025 3.130 3.205 3.104 3.170 95,712 +0.05(+1.60%)
Aug 29, 2025 3.160 3.220 3.075 3.120 83,720 -0.02(-0.64%)
Aug 28, 2025 3.260 3.320 3.130 3.140 101,859 -0.09(-2.79%)
Aug 27, 2025 3.140 3.310 3.140 3.230 130,317 +0.10(+3.19%)
Aug 26, 2025 3.040 3.150 3.040 3.130 106,325 +0.08(+2.62%)
Aug 25, 2025 3.130 3.210 3.050 3.050 117,269 -0.06(-1.93%)
Aug 22, 2025 3.130 3.270 3.090 3.110 223,347 +0.01(+0.32%)
Aug 21, 2025 3.030 3.140 3.000 3.100 142,704 +0.07(+2.31%)
Aug 20, 2025 3.050 3.082 2.970 3.030 236,497 -0.02(-0.66%)
Aug 19, 2025 3.190 3.200 3.040 3.050 173,308 -0.17(-5.28%)
Aug 18, 2025 3.070 3.247 3.050 3.220 134,291 +0.19(+6.27%)
Aug 15, 2025 3.220 3.280 3.010 3.030 229,839 -0.16(-5.02%)
Aug 14, 2025 3.220 3.300 3.155 3.190 99,433 -0.07(-2.15%)
Aug 13, 2025 3.110 3.330 3.110 3.260 267,031 +0.19(+6.19%)
Aug 12, 2025 3.140 3.152 3.010 3.070 161,319 -0.03(-0.97%)
Aug 11, 2025 3.130 3.138 3.010 3.100 145,951 -0.03(-0.96%)
Aug 08, 2025 3.110 3.210 3.100 3.130 265,827 +0.03(+0.97%)
Aug 07, 2025 3.110 3.210 3.061 3.100 242,369 -0.01(-0.32%)
Aug 06, 2025 3.130 3.176 3.075 3.110 140,678 -0.04(-1.27%)
Aug 05, 2025 3.130 3.180 3.085 3.150 154,220 -0.01(-0.32%)
Aug 04, 2025 3.100 3.170 3.020 3.160 164,628 +0.10(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.