Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.3690 +0.0609 (+19.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3079	0.3900	0.3000	0.3690	1,102,838	+0.06(+19.77%)
Apr 01, 2026	0.2787	0.3343	0.2750	0.3081	2,268,425	+0.04(+15.57%)
Mar 31, 2026	0.2507	0.2750	0.2507	0.2666	128,555	+0.02(+7.89%)
Mar 30, 2026	0.2849	0.2849	0.2460	0.2471	469,075	-0.03(-10.15%)
Mar 27, 2026	0.2970	0.2970	0.2622	0.2750	754,883	-0.01(-3.51%)
Mar 26, 2026	0.2611	0.3200	0.2562	0.2850	2,313,137	+0.01(+3.64%)
Mar 25, 2026	0.2400	0.2899	0.2400	0.2750	499,220	+0.02(+9.78%)
Mar 24, 2026	0.2521	0.2521	0.2400	0.2505	79,805	-0.00(-1.76%)
Mar 23, 2026	0.2577	0.2577	0.2349	0.2550	204,031	+0.02(+9.63%)
Mar 20, 2026	0.2609	0.2609	0.2120	0.2326	523,039	-0.01(-3.88%)
Mar 19, 2026	0.2600	0.2750	0.2377	0.2420	193,176	-0.02(-9.23%)
Mar 18, 2026	0.2643	0.2676	0.2501	0.2666	156,785	+0.00(+1.10%)
Mar 17, 2026	0.2800	0.2890	0.2630	0.2637	148,867	-0.01(-4.70%)
Mar 16, 2026	0.2780	0.2898	0.2600	0.2767	338,447	+0.01(+4.42%)
Mar 13, 2026	0.2580	0.2899	0.2509	0.2650	451,177	+0.02(+7.72%)
Mar 12, 2026	0.2429	0.2648	0.2429	0.2460	416,003	+0.00(+1.74%)
Mar 11, 2026	0.2650	0.2700	0.2416	0.2418	223,391	+0.00(+0.33%)
Mar 10, 2026	0.2680	0.2700	0.2410	0.2410	142,371	-0.01(-5.49%)
Mar 09, 2026	0.2490	0.2691	0.2449	0.2550	176,018	+0.01(+6.21%)
Mar 06, 2026	0.2480	0.2540	0.2400	0.2401	174,460	-0.01(-4.00%)
Mar 05, 2026	0.2546	0.2647	0.2326	0.2501	101,117	-0.01(-2.91%)
Mar 04, 2026	0.2390	0.2600	0.2353	0.2576	221,152	+0.03(+13.18%)
Mar 03, 2026	0.2368	0.2418	0.2200	0.2276	450,103	-0.01(-5.79%)
Mar 02, 2026	0.2790	0.2790	0.2234	0.2416	708,051	-0.04(-13.71%)
Feb 27, 2026	0.2563	0.2899	0.2419	0.2800	1,142,978	+0.02(+9.25%)
Feb 26, 2026	0.2700	0.2851	0.2500	0.2563	515,223	-0.01(-4.61%)
Feb 25, 2026	0.2615	0.2870	0.2562	0.2687	275,388	+0.01(+5.29%)
Feb 24, 2026	0.2674	0.2843	0.2512	0.2552	388,023	-0.01(-5.52%)
Feb 23, 2026	0.2705	0.2934	0.2592	0.2701	237,995	-0.03(-9.12%)
Feb 20, 2026	0.3320	0.3320	0.2651	0.2972	194,023	-0.03(-8.55%)
Feb 19, 2026	0.3060	0.3250	0.2629	0.3250	314,527	+0.03(+8.41%)
Feb 18, 2026	0.2950	0.3000	0.2853	0.2998	98,685	+0.01(+5.08%)
Feb 17, 2026	0.3500	0.3586	0.2850	0.2853	265,408	-0.06(-16.94%)
Feb 13, 2026	0.3360	0.3500	0.3113	0.3435	195,651	+0.01(+3.75%)
Feb 12, 2026	0.3800	0.3899	0.3311	0.3311	184,044	-0.04(-11.71%)
Feb 11, 2026	0.3900	0.3982	0.3750	0.3750	52,456	-0.02(-4.34%)
Feb 10, 2026	0.3897	0.3999	0.3780	0.3920	45,570	+0.02(+5.43%)
Feb 09, 2026	0.3735	0.3999	0.3707	0.3718	81,523	-0.00(-0.29%)
Feb 06, 2026	0.4064	0.4226	0.3700	0.3729	168,183	+0.00(+0.49%)
Feb 05, 2026	0.3830	0.4209	0.3711	0.3711	45,293	-0.03(-7.32%)
Feb 04, 2026	0.4210	0.4443	0.3712	0.4004	220,914	-0.02(-5.48%)
Feb 03, 2026	0.4371	0.4399	0.4138	0.4236	79,054	-0.02(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Historical Prices