Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.110	1.110	1.040	1.090	75,816	+0.00(+0.00%)
Feb 06, 2026	1.040	1.110	1.040	1.090	45,480	+0.06(+5.83%)
Feb 05, 2026	1.100	1.114	1.025	1.030	381,463	-0.09(-8.04%)
Feb 04, 2026	1.170	1.170	1.090	1.120	95,604	-0.04(-3.45%)
Feb 03, 2026	1.210	1.218	1.120	1.160	110,279	-0.06(-4.53%)
Feb 02, 2026	1.200	1.230	1.070	1.215	215,085	+0.02(+1.25%)
Jan 30, 2026	1.200	1.300	1.140	1.200	321,404	-0.02(-1.64%)
Jan 29, 2026	1.220	1.280	1.200	1.220	127,694	+0.00(+0.00%)
Jan 28, 2026	1.270	1.331	1.220	1.220	21,420	-0.05(-3.94%)
Jan 27, 2026	1.280	1.290	1.250	1.270	19,752	+0.00(+0.00%)
Jan 26, 2026	1.290	1.320	1.210	1.270	42,162	-0.04(-3.05%)
Jan 23, 2026	1.410	1.410	1.310	1.310	73,778	-0.10(-7.09%)
Jan 22, 2026	1.330	1.450	1.330	1.410	61,305	+0.10(+7.63%)
Jan 21, 2026	1.350	1.350	1.300	1.310	53,960	-0.03(-2.24%)
Jan 20, 2026	1.340	1.370	1.300	1.340	54,372	-0.03(-2.19%)
Jan 16, 2026	1.350	1.400	1.331	1.370	31,333	+0.02(+1.48%)
Jan 15, 2026	1.270	1.405	1.270	1.350	64,026	+0.08(+6.30%)
Jan 14, 2026	1.250	1.310	1.250	1.270	42,310	+0.01(+0.79%)
Jan 13, 2026	1.300	1.300	1.250	1.260	77,872	-0.03(-2.33%)
Jan 12, 2026	1.290	1.320	1.270	1.290	27,648	-0.02(-1.53%)
Jan 09, 2026	1.300	1.340	1.280	1.310	49,715	+0.03(+2.34%)
Jan 08, 2026	1.200	1.320	1.200	1.280	134,249	+0.07(+5.79%)
Jan 07, 2026	1.200	1.210	1.167	1.210	43,971	+0.00(+0.00%)
Jan 06, 2026	1.210	1.220	1.180	1.210	92,981	+0.00(+0.00%)
Jan 05, 2026	1.200	1.250	1.105	1.210	250,077	+0.03(+2.54%)
Jan 02, 2026	1.110	1.180	1.100	1.180	173,666	+0.08(+7.27%)
Dec 31, 2025	1.110	1.130	1.100	1.100	115,118	+0.00(+0.00%)
Dec 30, 2025	1.120	1.120	1.100	1.100	104,339	-0.02(-1.79%)
Dec 29, 2025	1.100	1.140	1.100	1.120	170,208	-0.01(-0.88%)
Dec 26, 2025	1.130	1.140	1.110	1.130	47,130	+0.00(+0.00%)
Dec 24, 2025	1.140	1.160	1.130	1.130	50,888	-0.02(-1.74%)
Dec 23, 2025	1.170	1.190	1.150	1.150	100,897	-0.04(-3.36%)
Dec 22, 2025	1.200	1.230	1.160	1.190	73,818	-0.01(-0.83%)
Dec 19, 2025	1.230	1.230	1.190	1.200	45,350	-0.01(-0.83%)
Dec 18, 2025	1.220	1.240	1.190	1.210	62,300	-0.01(-0.82%)
Dec 17, 2025	1.230	1.270	1.200	1.220	83,625	-0.01(-0.81%)
Dec 16, 2025	1.140	1.250	1.140	1.230	199,569	+0.06(+5.13%)
Dec 15, 2025	1.230	1.230	1.160	1.170	200,317	-0.04(-3.31%)
Dec 12, 2025	1.210	1.240	1.205	1.210	42,460	-0.01(-0.82%)
Dec 11, 2025	1.240	1.250	1.220	1.220	70,106	-0.02(-1.61%)
Dec 10, 2025	1.250	1.250	1.230	1.240	104,517	-0.01(-0.80%)
Dec 09, 2025	1.200	1.250	1.190	1.250	102,463	+0.04(+3.31%)
Dec 08, 2025	1.240	1.240	1.180	1.210	72,462	+0.00(+0.00%)
Dec 05, 2025	1.290	1.290	1.210	1.210	98,077	-0.06(-4.72%)
Dec 04, 2025	1.210	1.300	1.190	1.270	95,698	+0.05(+4.10%)
Dec 03, 2025	1.190	1.230	1.160	1.220	235,015	+0.04(+3.39%)
Dec 02, 2025	1.210	1.220	1.150	1.180	169,051	-0.01(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

Historical Prices