Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

1.310 +0.030 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.300	1.340	1.280	1.310	49,715	+0.03(+2.34%)
Jan 08, 2026	1.200	1.320	1.200	1.280	134,249	+0.07(+5.79%)
Jan 07, 2026	1.200	1.210	1.167	1.210	43,971	+0.00(+0.00%)
Jan 06, 2026	1.210	1.220	1.180	1.210	92,981	+0.00(+0.00%)
Jan 05, 2026	1.200	1.250	1.105	1.210	250,077	+0.03(+2.54%)
Jan 02, 2026	1.110	1.180	1.100	1.180	173,666	+0.08(+7.27%)
Dec 31, 2025	1.110	1.130	1.100	1.100	115,118	+0.00(+0.00%)
Dec 30, 2025	1.120	1.120	1.100	1.100	104,339	-0.02(-1.79%)
Dec 29, 2025	1.100	1.140	1.100	1.120	170,208	-0.01(-0.88%)
Dec 26, 2025	1.130	1.140	1.110	1.130	47,130	+0.00(+0.00%)
Dec 24, 2025	1.140	1.160	1.130	1.130	50,888	-0.02(-1.74%)
Dec 23, 2025	1.170	1.190	1.150	1.150	100,897	-0.04(-3.36%)
Dec 22, 2025	1.200	1.230	1.160	1.190	73,818	-0.01(-0.83%)
Dec 19, 2025	1.230	1.230	1.190	1.200	45,350	-0.01(-0.83%)
Dec 18, 2025	1.220	1.240	1.190	1.210	62,300	-0.01(-0.82%)
Dec 17, 2025	1.230	1.270	1.200	1.220	83,625	-0.01(-0.81%)
Dec 16, 2025	1.140	1.250	1.140	1.230	199,569	+0.06(+5.13%)
Dec 15, 2025	1.230	1.230	1.160	1.170	200,317	-0.04(-3.31%)
Dec 12, 2025	1.210	1.240	1.205	1.210	42,460	-0.01(-0.82%)
Dec 11, 2025	1.240	1.250	1.220	1.220	70,106	-0.02(-1.61%)
Dec 10, 2025	1.250	1.250	1.230	1.240	104,517	-0.01(-0.80%)
Dec 09, 2025	1.200	1.250	1.190	1.250	102,463	+0.04(+3.31%)
Dec 08, 2025	1.240	1.240	1.180	1.210	72,462	+0.00(+0.00%)
Dec 05, 2025	1.290	1.290	1.210	1.210	98,077	-0.06(-4.72%)
Dec 04, 2025	1.210	1.300	1.190	1.270	95,698	+0.05(+4.10%)
Dec 03, 2025	1.190	1.230	1.160	1.220	235,015	+0.04(+3.39%)
Dec 02, 2025	1.210	1.220	1.150	1.180	169,051	-0.01(-0.84%)
Dec 01, 2025	1.190	1.240	1.150	1.190	157,396	-0.02(-1.65%)
Nov 28, 2025	1.200	1.250	1.140	1.210	145,624	+0.00(+0.00%)
Nov 26, 2025	1.160	1.240	1.160	1.210	247,571	+0.03(+2.54%)
Nov 25, 2025	1.250	1.305	1.150	1.180	328,413	-0.15(-11.28%)
Nov 24, 2025	1.300	1.330	1.260	1.330	99,417	+0.03(+2.07%)
Nov 21, 2025	1.280	1.368	1.280	1.303	25,493	+0.01(+1.01%)
Nov 20, 2025	1.340	1.380	1.250	1.290	103,197	-0.09(-6.52%)
Nov 19, 2025	1.330	1.390	1.330	1.380	12,478	+0.04(+2.99%)
Nov 18, 2025	1.300	1.350	1.280	1.340	44,125	+0.01(+0.75%)
Nov 17, 2025	1.370	1.425	1.310	1.330	30,062	-0.02(-1.48%)
Nov 14, 2025	1.280	1.380	1.280	1.350	158,088	+0.04(+3.05%)
Nov 13, 2025	1.380	1.390	1.310	1.310	88,089	-0.07(-5.07%)
Nov 12, 2025	1.400	1.430	1.370	1.380	47,939	-0.05(-3.50%)
Nov 11, 2025	1.400	1.450	1.380	1.430	49,254	+0.02(+1.42%)
Nov 10, 2025	1.460	1.500	1.300	1.410	148,030	-0.04(-2.76%)
Nov 07, 2025	1.460	1.480	1.420	1.450	65,842	-0.01(-0.68%)
Nov 06, 2025	1.500	1.530	1.440	1.460	65,161	-0.07(-4.58%)
Nov 05, 2025	1.490	1.550	1.450	1.530	99,333	+0.05(+3.38%)
Nov 04, 2025	1.450	1.490	1.410	1.480	51,851	-0.01(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Brand House Collective, Inc - Common Stock (NQ:TBHC)

Historical Prices