Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.600 +0.050 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.950	3.350	3.235	3.260	100,615	+0.28(+9.40%)
Mar 27, 2024	3.030	3.030	2.910	2.980	16,137	+0.05(+1.71%)
Mar 26, 2024	2.910	3.040	2.860	2.930	36,161	+0.02(+0.69%)
Mar 25, 2024	3.070	3.160	2.900	2.910	51,034	-0.12(-3.96%)
Mar 22, 2024	3.210	3.210	2.960	3.030	54,648	-0.12(-3.81%)
Mar 21, 2024	3.170	3.190	3.075	3.150	26,424	+0.04(+1.29%)
Mar 20, 2024	3.050	3.221	2.900	3.110	42,985	+0.07(+2.30%)
Mar 19, 2024	3.000	3.080	3.000	3.040	35,683	+0.02(+0.66%)
Mar 18, 2024	3.240	3.290	3.000	3.020	63,965	-0.20(-6.21%)
Mar 15, 2024	3.240	3.304	3.150	3.220	49,479	-0.03(-0.92%)
Mar 14, 2024	3.660	3.675	3.170	3.250	115,412	-0.30(-8.45%)
Mar 13, 2024	3.610	3.700	3.550	3.550	42,441	-0.06(-1.66%)
Mar 12, 2024	3.610	3.702	3.550	3.610	64,000	-0.03(-0.82%)
Mar 11, 2024	3.890	3.890	3.615	3.640	74,485	-0.10(-2.67%)
Mar 08, 2024	3.770	3.839	3.594	3.740	71,870	-0.03(-0.80%)
Mar 07, 2024	3.900	4.010	3.650	3.770	229,308	-0.11(-2.84%)
Mar 06, 2024	4.100	4.250	3.820	3.880	409,379	+0.08(+2.11%)
Mar 05, 2024	3.670	3.890	3.470	3.800	117,008	+0.00(+0.00%)
Mar 04, 2024	3.600	3.900	3.440	3.800	183,896	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices