Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.820	5.150	4.420	4.740	256,382	-0.26(-5.20%)
May 27, 2022	5.900	6.190	4.860	5.000	250,078	-1.00(-16.67%)
May 26, 2022	5.260	6.640	4.820	6.000	328,622	+0.40(+7.14%)
May 25, 2022	5.190	5.750	5.190	5.600	140,674	+0.32(+6.06%)
May 24, 2022	5.790	5.790	5.140	5.280	151,619	-0.77(-12.73%)
May 23, 2022	6.940	7.170	6.000	6.050	166,150	-0.77(-11.29%)
May 20, 2022	7.600	7.600	6.500	6.820	112,312	-0.68(-9.07%)
May 19, 2022	7.600	8.000	7.300	7.500	114,172	-0.33(-4.21%)
May 18, 2022	7.380	8.000	7.270	7.830	115,508	+0.14(+1.82%)
May 17, 2022	7.560	7.820	7.190	7.690	64,013	+0.25(+3.36%)
May 16, 2022	9.490	9.490	7.380	7.440	180,506	-2.09(-21.93%)
May 13, 2022	9.380	10.16	9.120	9.530	82,221	+0.53(+5.89%)
May 12, 2022	8.560	9.697	8.400	9.000	67,970	+0.19(+2.16%)
May 11, 2022	8.590	9.110	8.525	8.810	96,496	-0.12(-1.29%)
May 10, 2022	9.620	10.000	8.605	8.925	101,172	-0.75(-7.80%)
May 09, 2022	10.31	10.31	9.670	9.680	65,790	-0.83(-7.90%)
May 06, 2022	10.97	11.62	10.50	10.51	113,938	-0.54(-4.89%)
May 05, 2022	12.08	12.08	10.75	11.05	100,124	-1.09(-8.98%)
May 04, 2022	12.49	12.82	11.21	12.14	131,781	-0.16(-1.30%)
May 03, 2022	13.07	13.74	12.06	12.30	224,691	-0.90(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices