Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2505	2595	2385	2520	1,010	+105.00(+4.35%)
Feb 27, 2019	2445	2550	2280	2415	1,383	+120.00(+5.23%)
Feb 26, 2019	2520	2550	2250	2295	508	-180.00(-7.27%)
Feb 25, 2019	2700	2760	2415	2475	230	-225.00(-8.33%)
Feb 22, 2019	2760	2850	2535	2700	335	-75.00(-2.70%)
Feb 21, 2019	2805	2850	2715	2775	187	+0.00(+0.00%)
Feb 20, 2019	2895	2970	2730	2775	282	-180.00(-6.09%)
Feb 19, 2019	3015	3135	2955	2955	232	-75.00(-2.48%)
Feb 15, 2019	2940	3360	2940	3030	1,008	+90.00(+3.06%)
Feb 14, 2019	3060	3195	2790	2940	721	-135.00(-4.39%)
Feb 13, 2019	3120	3270	2670	3075	816	-75.00(-2.38%)
Feb 12, 2019	3975	4020	3150	3150	1,445	-540.00(-14.63%)
Feb 11, 2019	4020	4020	3675	3690	121	-345.00(-8.55%)
Feb 08, 2019	4125	4125	3930	4035	47	-45.00(-1.10%)
Feb 07, 2019	3840	4185	3810	4080	146	+150.00(+3.82%)
Feb 06, 2019	3945	4050	3780	3930	74	-30.00(-0.76%)
Feb 05, 2019	3930	4230	3885	3960	229	+0.00(+0.00%)
Feb 04, 2019	4035	4110	3840	3960	203	-120.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices