Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.610 +0.210 (+8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2580	2730	2415	2595	751	+30.00(+1.17%)
Mar 28, 2019	2640	2655	2490	2565	321	-75.00(-2.84%)
Mar 27, 2019	2775	2835	2580	2640	812	-30.00(-1.12%)
Mar 26, 2019	2625	2730	2520	2670	601	+75.00(+2.89%)
Mar 25, 2019	2565	2730	2475	2595	343	+45.00(+1.76%)
Mar 22, 2019	2565	2760	2430	2550	845	-30.00(-1.16%)
Mar 21, 2019	2385	2610	2340	2580	808	+210.00(+8.86%)
Mar 20, 2019	2370	2445	2325	2370	207	+60.00(+2.60%)
Mar 19, 2019	2340	2370	2310	2310	259	+15.00(+0.65%)
Mar 18, 2019	2310	2490	2295	2295	432	+15.00(+0.66%)
Mar 15, 2019	2355	2400	2280	2280	249	-45.00(-1.94%)
Mar 14, 2019	2310	2550	2265	2325	637	+30.00(+1.31%)
Mar 13, 2019	2430	2430	2145	2295	419	-75.00(-3.16%)
Mar 12, 2019	2460	2700	2325	2370	1,615	-150.00(-5.95%)
Mar 11, 2019	2805	2895	2340	2520	2,814	+195.00(+8.39%)
Mar 08, 2019	2130	2460	2070	2325	954	+150.00(+6.90%)
Mar 07, 2019	2310	2340	1995	2175	426	-180.00(-7.64%)
Mar 06, 2019	2475	2535	2310	2355	362	+30.00(+1.29%)
Mar 05, 2019	2370	2370	2280	2325	194	+15.00(+0.65%)
Mar 04, 2019	2460	2490	2265	2310	321	-105.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices