Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toughbuilt Industries Inc (NQ: TBLT )

2.540 +0.170 (+7.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 28.43 28.47 25.73 26.18 15,928 -1.08(-3.96%)
Mar 30, 2022 27.61 28.50 27.15 27.25 8,860 -0.36(-1.30%)
Mar 29, 2022 26.48 30.00 26.30 27.61 36,177 +0.97(+3.66%)
Mar 28, 2022 27.64 27.82 25.98 26.64 16,782 -0.84(-3.06%)
Mar 25, 2022 28.50 29.20 26.98 27.48 15,599 -1.62(-5.57%)
Mar 24, 2022 29.10 30.29 28.66 29.10 15,850 -0.90(-3.00%)
Mar 23, 2022 30.00 30.30 28.50 30.00 11,506 +0.68(+2.30%)
Mar 22, 2022 30.05 30.68 28.88 29.32 17,032 -0.23(-0.76%)
Mar 21, 2022 29.66 30.30 27.80 29.55 22,644 +0.30(+1.03%)
Mar 18, 2022 27.60 29.84 27.00 29.25 48,690 +1.73(+6.27%)
Mar 17, 2022 26.40 27.81 26.40 27.52 17,680 +1.21(+4.62%)
Mar 16, 2022 25.35 26.79 24.98 26.31 17,985 +1.83(+7.48%)
Mar 15, 2022 23.32 24.75 23.18 24.48 19,408 +1.30(+5.63%)
Mar 14, 2022 25.50 25.50 22.50 23.18 27,238 -1.72(-6.93%)
Mar 11, 2022 26.25 26.25 24.75 24.90 13,402 -0.46(-1.83%)
Mar 10, 2022 27.75 27.75 24.90 25.36 14,634 -1.31(-4.89%)
Mar 09, 2022 27.12 27.30 26.28 26.67 15,208 +0.65(+2.48%)
Mar 08, 2022 25.50 27.00 24.75 26.02 20,096 +0.43(+1.70%)
Mar 07, 2022 25.50 27.75 24.90 25.59 23,425 +0.55(+2.22%)
Mar 04, 2022 26.57 26.57 24.38 25.04 26,990 -2.20(-8.09%)
Mar 03, 2022 29.57 29.84 27.23 27.24 37,643 -1.86(-6.39%)
Mar 02, 2022 27.16 30.45 27.00 29.10 119,515 +3.26(+12.59%)
Mar 01, 2022 27.00 27.75 25.04 25.84 26,997 -0.96(-3.58%)
Feb 28, 2022 24.11 27.75 23.77 26.80 70,693 +3.29(+13.97%)
Feb 25, 2022 23.05 25.20 22.68 23.52 43,437 +0.43(+1.88%)
Feb 24, 2022 21.00 23.22 20.68 23.09 39,892 -0.31(-1.35%)
Feb 23, 2022 22.50 24.30 22.50 23.40 25,334 +0.38(+1.63%)
Feb 22, 2022 22.57 23.70 21.82 23.02 38,578 -2.10(-8.36%)
Feb 18, 2022 25.12 0 +1.30(+5.48%)
Feb 17, 2022 25.21 25.80 23.02 23.82 96,544 -0.18(-0.75%)
Feb 16, 2022 27.43 27.45 22.80 24.00 152,831 -6.00(-20.00%)
Feb 15, 2022 39.00 39.30 26.40 30.00 215,509 -7.52(-20.03%)
Feb 14, 2022 40.40 40.50 37.52 37.52 5,919 -2.82(-6.99%)
Feb 11, 2022 41.51 42.36 39.90 40.34 7,128 -1.17(-2.82%)
Feb 10, 2022 42.00 42.36 39.73 41.51 5,753 -0.04(-0.11%)
Feb 09, 2022 41.70 42.00 40.80 41.55 4,728 +0.20(+0.47%)
Feb 08, 2022 42.00 42.38 40.88 41.35 3,364 -0.59(-1.39%)
Feb 07, 2022 44.98 44.98 41.59 41.94 4,381 -1.09(-2.54%)
Feb 04, 2022 40.50 43.06 40.50 43.03 4,160 +1.35(+3.24%)
Feb 03, 2022 43.50 41.69 4,008 -0.72(-1.70%)
Feb 02, 2022 43.97 43.97 41.28 42.41 4,108 -1.57(-3.58%)
Feb 01, 2022 43.42 45.00 41.30 43.98 14,093 +1.99(+4.75%)
Jan 31, 2022 43.50 41.98 4,998 +2.48(+6.26%)
Jan 28, 2022 39.52 40.48 39.00 39.51 4,591 +0.48(+1.23%)
Jan 27, 2022 43.38 43.38 39.03 39.03 9,876 -1.00(-2.51%)
Jan 26, 2022 42.80 42.95 39.78 40.03 7,723 -2.91(-6.78%)
Jan 25, 2022 37.50 43.50 37.50 42.95 13,593 +6.42(+17.58%)
Jan 24, 2022 37.65 40.48 33.98 36.52 25,340 -4.02(-9.91%)
Jan 21, 2022 43.53 44.09 40.50 40.55 15,088 -2.97(-6.83%)
Jan 20, 2022 40.50 46.42 40.50 43.52 12,005 +0.31(+0.73%)
Jan 19, 2022 46.48 46.48 41.62 43.20 30,169 -3.28(-7.07%)
Jan 18, 2022 46.78 46.98 43.59 46.48 21,764 -1.01(-2.12%)
Jan 14, 2022 47.49 0 -3.00(-5.94%)
Jan 13, 2022 53.79 53.79 49.99 50.49 18,779 -2.41(-4.56%)
Jan 12, 2022 54.75 55.48 52.59 52.91 7,641 -1.20(-2.22%)
Jan 11, 2022 53.76 55.50 52.65 54.10 9,018 +0.10(+0.19%)
Jan 10, 2022 55.50 56.98 52.58 54.00 12,502 -1.80(-3.23%)
Jan 07, 2022 57.00 57.00 55.14 55.80 3,797 -0.57(-1.01%)
Jan 06, 2022 58.29 58.50 54.77 56.37 7,698 -0.30(-0.53%)
Jan 05, 2022 58.50 58.50 56.41 56.67 6,997 -2.59(-4.38%)
Jan 04, 2022 58.50 60.00 56.70 59.27 10,352 +2.48(+4.36%)
Jan 03, 2022 54.00 57.38 54.55 56.79 9,639 +2.04(+3.73%)
Dec 31, 2021 57.60 57.60 54.47 54.75 21,329 -2.34(-4.10%)
Dec 30, 2021 56.69 58.48 55.56 57.09 14,491 +0.36(+0.63%)
Dec 29, 2021 60.00 61.22 55.35 56.73 27,830 -3.27(-5.45%)
Dec 28, 2021 64.47 64.50 60.00 60.00 12,304 -2.56(-4.10%)
Dec 27, 2021 63.00 63.62 62.55 62.56 13,097 +0.02(+0.02%)
Dec 23, 2021 62.01 63.73 60.90 62.55 13,812 +0.63(+1.02%)
Dec 22, 2021 60.15 63.00 60.10 61.92 10,934 -0.60(-0.96%)
Dec 21, 2021 60.51 63.66 60.02 62.52 16,703 +1.82(+2.99%)
Dec 20, 2021 61.95 62.09 59.25 60.70 10,901 -1.38(-2.22%)
Dec 17, 2021 60.00 62.25 58.80 62.09 19,996 +4.30(+7.45%)
Dec 16, 2021 60.62 60.62 56.30 57.78 14,018 -2.19(-3.65%)
Dec 15, 2021 55.88 59.97 52.70 59.97 10,220 +4.50(+8.11%)
Dec 14, 2021 57.00 57.51 54.60 55.47 10,074 -1.55(-2.71%)
Dec 13, 2021 60.47 60.47 57.00 57.02 8,045 -2.87(-4.78%)
Dec 10, 2021 60.00 62.25 57.31 59.88 6,983 -0.60(-0.99%)
Dec 09, 2021 61.50 62.70 60.00 60.48 7,088 -1.34(-2.16%)
Dec 08, 2021 58.50 64.32 57.57 61.81 11,624 +3.31(+5.67%)
Dec 07, 2021 54.00 58.80 54.60 58.50 12,422 +3.05(+5.49%)
Dec 06, 2021 56.25 56.25 53.25 55.45 14,987 -0.47(-0.83%)
Dec 03, 2021 57.00 58.50 54.09 55.92 12,121 -1.08(-1.89%)
Dec 02, 2021 56.30 58.47 55.53 57.00 7,514 -0.38(-0.65%)
Dec 01, 2021 58.65 61.47 57.00 57.38 13,470 -1.06(-1.82%)
Nov 30, 2021 57.02 59.10 55.56 58.44 17,692 -0.24(-0.41%)
Nov 29, 2021 61.74 62.70 58.59 58.68 10,486 -1.80(-2.98%)
Nov 26, 2021 60.24 61.48 60.03 60.48 5,717 -2.37(-3.77%)
Nov 24, 2021 60.48 63.10 60.02 62.85 11,895 +1.47(+2.39%)
Nov 23, 2021 59.62 63.00 59.25 61.38 12,742 +0.03(+0.05%)
Nov 22, 2021 63.00 64.16 57.63 61.35 36,555 -2.38(-3.74%)
Nov 19, 2021 63.27 66.00 62.04 63.73 22,859 -0.77(-1.19%)
Nov 18, 2021 67.50 64.71 63.31 64.50 33,283 -4.20(-6.11%)
Nov 17, 2021 72.38 72.75 68.23 68.70 25,473 -4.42(-6.05%)
Nov 16, 2021 73.50 74.25 68.00 73.12 78,915 -5.03(-6.43%)
Nov 15, 2021 77.83 78.15 75.92 78.15 28,985 +0.71(+0.91%)
Nov 12, 2021 76.50 78.00 75.17 77.44 10,431 +1.92(+2.54%)
Nov 11, 2021 76.50 77.07 74.92 75.53 10,911 -0.02(-0.02%)
Nov 10, 2021 76.91 75.54 10,452 -1.99(-2.57%)
Nov 09, 2021 76.59 78.00 75.75 77.53 10,341 +0.72(+0.94%)
Nov 08, 2021 77.25 78.00 74.62 76.81 25,727 -0.93(-1.20%)
Nov 05, 2021 81.00 81.00 74.27 77.75 20,672 -1.72(-2.17%)
Nov 04, 2021 78.90 81.00 78.00 79.47 10,541 +0.41(+0.51%)
Nov 03, 2021 78.15 80.97 77.25 79.06 12,773 -0.30(-0.38%)
Nov 02, 2021 79.50 81.30 78.03 79.36 12,884 -0.51(-0.64%)
Nov 01, 2021 78.00 81.00 78.60 79.88 17,215 +2.33(+3.00%)
Oct 29, 2021 82.19 82.50 77.25 77.55 16,637 -1.34(-1.69%)
Oct 28, 2021 79.72 80.14 78.45 78.89 11,546 -0.16(-0.21%)
Oct 27, 2021 78.00 81.75 78.30 79.05 20,861 +1.24(+1.60%)
Oct 26, 2021 78.00 77.81 36,465 -0.19(-0.25%)
Oct 25, 2021 77.95 79.16 77.25 78.00 15,349 +0.08(+0.10%)
Oct 22, 2021 82.50 83.25 75.81 77.92 32,201 -5.07(-6.11%)
Oct 21, 2021 87.00 88.45 82.33 83.00 18,276 -2.66(-3.10%)
Oct 20, 2021 82.53 92.83 82.53 85.65 54,592 +2.25(+2.70%)
Oct 19, 2021 84.00 84.38 78.17 83.40 91,724 +7.77(+10.27%)
Oct 18, 2021 75.61 77.97 75.00 75.63 11,450 -0.12(-0.16%)
Oct 15, 2021 75.18 76.50 75.00 75.75 8,709 +0.47(+0.62%)
Oct 14, 2021 75.36 77.08 74.33 75.28 11,425 +0.81(+1.09%)
Oct 13, 2021 76.50 76.50 73.35 74.47 12,607 -0.89(-1.17%)
Oct 12, 2021 78.00 80.70 73.81 75.36 24,909 -0.27(-0.36%)
Oct 11, 2021 73.26 76.47 72.78 75.63 11,579 +2.55(+3.49%)
Oct 08, 2021 73.00 74.70 72.21 73.08 10,144 -0.24(-0.33%)
Oct 07, 2021 73.50 74.25 72.47 73.32 6,790 +0.87(+1.20%)
Oct 06, 2021 73.72 74.19 71.66 72.45 14,641 -2.25(-3.01%)
Oct 05, 2021 74.82 76.11 74.10 74.70 11,650 -0.93(-1.23%)
Oct 04, 2021 76.50 77.78 73.67 75.63 27,633 -0.57(-0.75%)
Oct 01, 2021 78.05 79.47 75.75 76.20 10,501 -0.70(-0.92%)
Sep 30, 2021 75.00 82.50 73.52 76.91 71,113 +2.81(+3.79%)
Sep 29, 2021 76.50 76.50 73.65 74.10 13,624 -1.94(-2.54%)
Sep 28, 2021 77.10 77.64 73.53 76.03 13,922 -1.65(-2.12%)
Sep 27, 2021 75.00 79.35 75.00 77.69 13,275 +0.57(+0.74%)
Sep 24, 2021 78.00 78.73 74.70 77.11 23,066 -0.73(-0.94%)
Sep 23, 2021 78.00 79.50 76.68 77.85 11,515 +1.71(+2.25%)
Sep 22, 2021 75.00 77.40 75.00 76.14 9,912 +2.64(+3.59%)
Sep 21, 2021 75.00 75.75 73.50 73.50 13,655 -1.64(-2.18%)
Sep 20, 2021 78.15 78.36 73.50 75.14 22,816 -3.31(-4.23%)
Sep 17, 2021 83.34 83.85 78.45 78.45 23,169 -5.74(-6.82%)
Sep 16, 2021 81.02 84.51 80.86 84.19 9,588 +2.46(+3.01%)
Sep 15, 2021 81.64 83.23 80.01 81.73 10,236 -0.28(-0.35%)
Sep 14, 2021 82.19 84.73 78.83 82.02 16,821 -0.14(-0.16%)
Sep 13, 2021 85.52 85.88 80.36 82.16 16,597 -3.38(-3.95%)
Sep 10, 2021 84.97 89.83 84.75 85.53 52,238 +2.16(+2.59%)
Sep 09, 2021 81.24 84.73 81.24 83.37 11,703 +1.19(+1.44%)
Sep 08, 2021 84.00 85.58 81.15 82.19 24,018 -3.21(-3.76%)
Sep 07, 2021 85.50 88.23 84.00 85.39 24,763 -0.05(-0.05%)
Sep 03, 2021 88.23 88.23 82.71 85.44 24,122 -1.92(-2.20%)
Sep 02, 2021 87.00 91.50 85.58 87.36 37,240 +0.78(+0.90%)
Sep 01, 2021 84.00 86.97 83.03 86.58 27,624 +3.02(+3.61%)
Aug 31, 2021 82.41 84.97 81.60 83.56 23,411 +1.09(+1.33%)
Aug 30, 2021 81.02 82.48 79.95 82.47 17,096 +1.83(+2.27%)
Aug 27, 2021 78.17 80.73 78.17 80.64 15,087 +2.61(+3.34%)
Aug 26, 2021 81.00 83.66 75.02 78.03 20,051 -2.11(-2.64%)
Aug 25, 2021 82.52 84.70 78.77 80.14 22,811 -2.75(-3.31%)
Aug 24, 2021 78.00 83.95 78.00 82.89 21,703 +4.89(+6.27%)
Aug 23, 2021 74.30 79.35 73.67 78.00 25,360 +4.35(+5.91%)
Aug 20, 2021 71.36 74.83 69.08 73.65 29,915 +3.66(+5.23%)
Aug 19, 2021 74.78 76.58 69.30 69.99 48,822 -5.03(-6.70%)
Aug 18, 2021 75.75 77.85 72.24 75.02 39,274 -0.53(-0.69%)
Aug 17, 2021 82.00 82.50 73.71 75.54 78,401 -7.42(-8.95%)
Aug 16, 2021 94.50 95.25 80.31 82.97 182,357 -19.48(-19.02%)
Aug 13, 2021 100.25 104.98 99.75 102.45 43,894 +2.07(+2.06%)
Aug 12, 2021 99.72 101.07 98.27 100.38 21,095 +0.19(+0.19%)
Aug 11, 2021 100.50 100.65 97.50 100.19 19,520 +1.68(+1.71%)
Aug 10, 2021 99.63 101.23 95.44 98.50 24,661 +0.36(+0.37%)
Aug 09, 2021 95.92 102.81 95.91 98.14 38,978 +2.47(+2.59%)
Aug 06, 2021 95.69 96.00 92.70 95.67 20,668 +0.96(+1.01%)
Aug 05, 2021 94.11 97.94 92.10 94.71 33,863 +0.82(+0.88%)
Aug 04, 2021 91.95 97.64 91.91 93.89 33,389 +1.64(+1.77%)
Aug 03, 2021 94.42 94.44 90.78 92.25 20,405 -1.42(-1.52%)
Aug 02, 2021 91.80 96.36 91.68 93.67 26,924 +2.11(+2.31%)
Jul 30, 2021 93.00 93.61 91.50 91.56 16,603 -2.19(-2.34%)
Jul 29, 2021 93.00 95.25 91.88 93.75 20,088 +1.36(+1.48%)
Jul 28, 2021 92.28 95.97 90.17 92.39 20,070 -1.39(-1.49%)
Jul 27, 2021 90.00 94.45 87.75 93.78 34,218 +3.48(+3.85%)
Jul 26, 2021 91.50 94.06 90.00 90.30 23,723 -0.67(-0.74%)
Jul 23, 2021 93.75 93.75 89.07 90.97 31,750 -2.48(-2.65%)
Jul 22, 2021 96.92 96.92 92.28 93.45 37,122 -2.67(-2.78%)
Jul 21, 2021 97.52 97.52 93.75 96.12 41,437 -1.62(-1.66%)
Jul 20, 2021 91.95 99.00 89.78 97.74 55,310 +5.44(+5.90%)
Jul 19, 2021 90.28 92.30 86.25 92.30 66,027 +0.03(+0.03%)
Jul 16, 2021 95.78 95.95 91.97 92.27 55,272 -3.36(-3.51%)
Jul 15, 2021 102.83 103.23 94.58 95.62 83,425 -4.59(-4.58%)
Jul 14, 2021 99.00 105.75 94.50 100.22 155,773 -0.54(-0.54%)
Jul 13, 2021 105.75 105.75 100.48 100.75 144,930 -5.00(-4.72%)
Jul 12, 2021 112.50 115.42 104.83 105.75 633,843 -51.75(-32.86%)
Jul 09, 2021 153.00 187.50 151.50 157.50 1,392,444 +49.44(+45.75%)
Jul 08, 2021 109.50 109.05 105.00 108.06 104,480 -1.66(-1.52%)
Jul 07, 2021 113.20 115.50 106.52 109.72 14,163 -5.62(-4.88%)
Jul 06, 2021 117.00 118.50 105.00 115.35 22,370 +1.80(+1.59%)
Jul 02, 2021 120.00 122.98 113.25 113.55 6,992 -5.70(-4.78%)
Jul 01, 2021 121.50 124.48 118.53 119.25 5,075 -5.53(-4.44%)
Jun 30, 2021 124.50 126.36 118.50 124.78 8,137 +0.94(+0.76%)
Jun 29, 2021 134.99 135.00 122.70 123.84 14,528 -9.44(-7.08%)
Jun 28, 2021 129.00 136.50 129.00 133.28 8,108 +4.28(+3.31%)
Jun 25, 2021 126.00 132.00 124.50 129.00 9,956 +4.14(+3.32%)
Jun 24, 2021 124.50 130.50 122.72 124.86 6,904 +1.33(+1.08%)
Jun 23, 2021 117.00 124.48 117.00 123.53 11,218 +6.53(+5.58%)
Jun 22, 2021 118.09 119.83 117.00 117.00 6,794 -2.27(-1.90%)
Jun 21, 2021 120.00 127.50 118.55 119.27 15,617 +0.75(+0.63%)
Jun 18, 2021 123.00 124.50 118.52 118.52 18,428 -5.98(-4.81%)
Jun 17, 2021 133.50 138.00 123.45 124.50 40,342 -3.53(-2.75%)
Jun 16, 2021 117.57 134.15 112.65 128.03 92,946 +8.03(+6.69%)
Jun 15, 2021 113.92 125.31 113.92 120.00 32,538 +5.04(+4.38%)
Jun 14, 2021 117.66 120.00 114.15 114.96 7,444 +0.40(+0.35%)
Jun 11, 2021 111.11 114.72 111.11 114.56 8,831 +3.39(+3.05%)
Jun 10, 2021 117.00 117.00 111.00 111.17 8,466 -6.78(-5.75%)
Jun 09, 2021 112.50 121.11 111.00 117.94 17,488 +6.48(+5.81%)
Jun 08, 2021 109.50 112.42 107.25 111.47 9,938 +2.39(+2.19%)
Jun 07, 2021 107.97 112.48 106.52 109.08 11,252 +1.08(+1.00%)
Jun 04, 2021 111.00 113.81 106.69 108.00 9,252 -4.94(-4.37%)
Jun 03, 2021 111.00 116.25 108.00 112.94 17,393 +0.59(+0.52%)
Jun 02, 2021 105.00 114.18 103.50 112.35 36,153 +7.41(+7.06%)
Jun 01, 2021 106.35 107.25 103.88 104.94 11,300 -2.31(-2.15%)
May 28, 2021 107.08 107.97 103.65 107.25 7,537 -0.42(-0.39%)
May 27, 2021 108.00 110.67 105.42 107.67 7,398 +0.56(+0.52%)
May 26, 2021 104.94 108.00 104.25 107.11 6,421 +2.11(+2.01%)
May 25, 2021 106.50 107.22 103.50 105.00 10,129 -2.00(-1.86%)
May 24, 2021 111.00 111.00 105.15 107.00 12,724 -4.00(-3.61%)
May 21, 2021 118.50 118.50 108.02 111.00 19,526 -6.53(-5.55%)
May 20, 2021 113.82 126.14 110.30 117.53 51,903 +3.90(+3.43%)
May 19, 2021 105.81 119.25 105.00 113.62 21,406 +4.12(+3.77%)
May 18, 2021 119.79 120.00 105.00 109.50 73,890 +12.00(+12.31%)
May 17, 2021 96.64 97.50 93.00 97.50 20,279 +1.50(+1.56%)
May 14, 2021 92.50 96.39 90.00 96.00 9,162 +4.64(+5.07%)
May 13, 2021 96.00 96.09 88.50 91.36 21,161 -4.74(-4.93%)
May 12, 2021 102.00 103.50 93.12 96.11 28,148 -5.89(-5.78%)
May 11, 2021 102.00 104.13 97.67 102.00 11,945 -1.95(-1.88%)
May 10, 2021 108.00 111.00 103.65 103.95 13,831 -4.80(-4.41%)
May 07, 2021 112.35 114.75 105.90 108.75 13,321 -1.72(-1.56%)
May 06, 2021 118.50 119.81 109.20 110.47 17,996 -5.03(-4.35%)
May 05, 2021 111.00 123.00 106.52 115.50 36,840 +6.80(+6.25%)
May 04, 2021 106.50 116.55 102.90 108.70 27,920 -0.80(-0.73%)
May 03, 2021 112.50 114.00 108.00 109.50 11,008 -4.36(-3.83%)
Apr 30, 2021 114.00 116.06 112.50 113.86 5,394 -3.14(-2.68%)
Apr 29, 2021 118.50 121.50 114.00 117.00 7,121 -1.50(-1.27%)
Apr 28, 2021 115.50 118.50 114.00 118.50 6,862 +1.50(+1.28%)
Apr 27, 2021 121.50 121.50 112.50 117.00 6,472 -0.18(-0.15%)
Apr 26, 2021 111.12 118.02 108.45 117.18 12,585 +8.01(+7.34%)
Apr 23, 2021 112.50 112.50 108.33 109.17 7,340 -0.48(-0.44%)
Apr 22, 2021 111.00 112.05 106.53 109.65 6,831 +1.65(+1.53%)
Apr 21, 2021 105.00 109.50 105.00 108.00 7,985 +3.00(+2.86%)
Apr 20, 2021 109.50 111.00 102.00 105.00 12,848 -6.00(-5.41%)
Apr 19, 2021 111.00 112.50 106.50 111.00 11,363 +2.52(+2.32%)
Apr 16, 2021 111.00 112.50 103.53 108.48 23,679 -2.52(-2.27%)
Apr 15, 2021 112.50 117.00 108.00 111.00 39,995 -18.00(-13.95%)
Apr 14, 2021 126.00 132.00 124.50 129.00 14,620 +1.12(+0.88%)
Apr 13, 2021 132.19 133.50 123.00 127.88 19,766 -7.12(-5.28%)
Apr 12, 2021 139.50 139.50 130.50 135.00 14,113 -5.07(-3.62%)
Apr 09, 2021 142.50 146.25 137.00 140.07 7,926 -4.91(-3.38%)
Apr 08, 2021 145.95 149.55 140.31 144.97 9,383 -1.84(-1.26%)
Apr 07, 2021 153.31 156.00 139.50 146.82 21,426 -6.18(-4.04%)
Apr 06, 2021 136.50 165.00 135.00 153.00 24,548 +13.50(+9.68%)
Apr 05, 2021 144.00 144.00 135.00 139.50 14,010 -2.52(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.