Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology, Inc. - Common Stock (NQ:TCMD)

10.13 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.18 10.19 9.980 10.13 124,870 +0.00(+0.00%)
Jul 02, 2025 10.21 10.28 10.04 10.13 208,863 -0.10(-0.98%)
Jul 01, 2025 10.08 10.52 10.05 10.23 154,643 +0.09(+0.89%)
Jun 30, 2025 10.39 10.40 10.07 10.14 158,399 -0.20(-1.93%)
Jun 27, 2025 10.23 10.35 10.08 10.34 276,781 +0.10(+0.98%)
Jun 26, 2025 10.32 10.37 10.13 10.24 310,471 -0.08(-0.78%)
Jun 25, 2025 10.39 10.52 10.14 10.32 124,505 -0.05(-0.48%)
Jun 24, 2025 10.27 10.38 10.16 10.37 177,637 +0.20(+1.97%)
Jun 23, 2025 9.920 10.29 9.910 10.17 235,600 +0.20(+2.01%)
Jun 20, 2025 10.10 10.14 9.970 9.970 487,447 +0.01(+0.10%)
Jun 18, 2025 9.830 10.11 9.800 9.960 231,338 +0.15(+1.53%)
Jun 17, 2025 9.840 10.11 9.800 9.810 293,180 -0.08(-0.81%)
Jun 16, 2025 9.850 10.13 9.811 9.890 240,069 +0.05(+0.51%)
Jun 13, 2025 9.870 10.15 9.800 9.840 271,092 -0.11(-1.11%)
Jun 12, 2025 10.04 10.22 9.930 9.950 227,696 -0.09(-0.85%)
Jun 11, 2025 10.39 10.44 10.02 10.04 189,486 -0.31(-3.04%)
Jun 10, 2025 10.30 10.67 10.24 10.35 256,283 +0.12(+1.17%)
Jun 09, 2025 10.15 10.46 10.06 10.23 374,160 +0.19(+1.89%)
Jun 06, 2025 10.22 10.38 10.03 10.04 256,015 -0.07(-0.69%)
Jun 05, 2025 10.14 10.31 10.06 10.11 246,316 -0.03(-0.30%)
Jun 04, 2025 10.27 10.41 10.10 10.14 225,840 -0.14(-1.36%)
Jun 03, 2025 9.870 10.37 9.860 10.28 277,385 +0.39(+3.94%)
Jun 02, 2025 9.870 10.21 9.870 9.890 296,902 +0.01(+0.10%)
May 30, 2025 9.810 10.14 9.810 9.880 302,715 -0.02(-0.20%)
May 29, 2025 9.840 10.29 9.840 9.900 327,632 +0.06(+0.61%)
May 28, 2025 9.770 10.02 9.730 9.840 397,508 +0.07(+0.72%)
May 27, 2025 9.590 9.950 9.505 9.770 372,983 +0.35(+3.72%)
May 23, 2025 9.750 9.750 9.340 9.420 311,003 -0.39(-3.98%)
May 22, 2025 9.810 9.990 9.760 9.810 204,830 -0.04(-0.41%)
May 21, 2025 10.36 10.42 9.835 9.850 376,832 -0.55(-5.29%)
May 20, 2025 10.43 10.50 10.04 10.40 375,903 +0.00(+0.00%)
May 19, 2025 10.31 10.56 10.25 10.40 416,414 +0.00(+0.00%)
May 16, 2025 9.650 10.41 9.650 10.40 582,686 +0.75(+7.77%)
May 15, 2025 9.570 9.895 9.410 9.650 634,821 +0.07(+0.73%)
May 14, 2025 9.880 9.985 9.490 9.580 569,041 -0.30(-3.04%)
May 13, 2025 9.730 10.05 9.730 9.880 403,621 +0.16(+1.65%)
May 12, 2025 9.700 10.10 9.700 9.720 428,981 +0.18(+1.89%)
May 09, 2025 9.680 9.830 9.495 9.540 367,518 -0.19(-1.95%)
May 08, 2025 9.670 10.04 9.670 9.730 494,977 +0.09(+0.93%)
May 07, 2025 10.05 10.05 9.450 9.640 702,232 -0.26(-2.63%)
May 06, 2025 9.250 10.05 8.610 9.900 1,941,594 -4.04(-28.98%)
May 05, 2025 13.98 14.21 13.86 13.94 210,072 -0.14(-0.99%)
May 02, 2025 13.94 14.10 13.88 14.08 221,196 +0.25(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.