Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.70	11.70	11.70	1,291,009	+1.06(+9.96%)
Dec 30, 2020	9.830	10.78	9.660	10.64	1,291,009	+0.63(+6.29%)
Dec 29, 2020	9.980	11.80	9.100	10.01	2,060,907	+0.40(+4.16%)
Dec 28, 2020	8.750	9.850	8.450	9.610	864,051	+0.92(+10.59%)
Dec 24, 2020	8.590	8.900	8.320	8.690	220,500	+0.16(+1.88%)
Dec 23, 2020	8.940	8.946	8.460	8.530	324,202	-0.42(-4.69%)
Dec 22, 2020	8.150	9.400	7.830	8.950	1,535,234	+0.85(+10.49%)
Dec 21, 2020	7.650	8.120	7.450	8.100	448,100	+0.27(+3.45%)
Dec 18, 2020	7.740	8.050	7.590	7.830	845,700	+0.08(+1.03%)
Dec 17, 2020	8.370	8.440	7.750	7.750	337,983	-0.57(-6.85%)
Dec 16, 2020	8.280	8.347	7.800	8.320	393,890	+0.02(+0.24%)
Dec 15, 2020	8.200	8.410	8.050	8.300	362,702	+0.16(+1.97%)
Dec 14, 2020	7.850	8.520	7.810	8.140	388,983	+0.30(+3.83%)
Dec 11, 2020	7.960	8.440	7.750	7.840	488,500	-0.07(-0.88%)
Dec 10, 2020	7.373	8.120	7.300	7.910	631,331	+0.31(+4.08%)
Dec 09, 2020	8.210	8.340	7.490	7.600	616,720	-0.58(-7.09%)
Dec 08, 2020	8.300	8.470	7.790	8.180	479,977	-0.13(-1.56%)
Dec 07, 2020	8.880	8.920	8.240	8.310	752,304	-0.58(-6.52%)
Dec 04, 2020	9.560	9.840	8.515	8.890	859,400	-0.26(-2.84%)
Dec 03, 2020	9.280	9.470	8.760	9.150	633,296	-0.20(-2.14%)
Dec 02, 2020	9.020	9.700	8.620	9.350	347,649	+0.27(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices