Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Mar 01, 2022 2.530 2.580 2.430 2.430 66,803 -0.10(-3.95%)
Feb 28, 2022 2.250 2.580 2.250 2.530 123,246 +0.21(+9.05%)
Feb 25, 2022 2.360 2.390 2.280 2.320 17,505 -0.02(-0.85%)
Feb 24, 2022 2.090 2.370 2.080 2.340 93,960 +0.11(+4.93%)
Feb 23, 2022 2.430 2.510 2.200 2.230 98,124 -0.11(-4.70%)
Feb 22, 2022 2.330 2.400 2.210 2.340 108,041 -0.07(-2.90%)
Feb 18, 2022 2.410 0 -0.07(-2.82%)
Feb 17, 2022 2.570 2.660 2.440 2.480 51,235 -0.09(-3.50%)
Feb 16, 2022 2.530 2.600 2.479 2.570 45,358 -0.03(-1.15%)
Feb 15, 2022 2.430 2.670 2.420 2.600 93,496 +0.25(+10.64%)
Feb 14, 2022 2.400 2.460 2.350 2.350 32,320 -0.04(-1.67%)
Feb 11, 2022 2.580 2.594 2.320 2.390 151,646 -0.15(-5.91%)
Feb 10, 2022 2.480 2.720 2.480 2.540 148,819 -0.14(-5.22%)
Feb 09, 2022 2.670 2.740 2.600 2.680 64,305 +0.10(+3.88%)
Feb 08, 2022 2.640 2.710 2.540 2.580 34,545 -0.14(-5.15%)
Feb 07, 2022 2.710 2.800 2.610 2.720 51,115 +0.04(+1.49%)
Feb 04, 2022 2.550 2.800 2.429 2.680 117,491 +0.14(+5.51%)
Feb 03, 2022 2.570 2.500 2.540 98,888 -0.11(-4.15%)
Feb 02, 2022 2.750 2.755 2.570 2.650 66,058 -0.09(-3.28%)
Feb 01, 2022 2.700 2.790 2.540 2.740 152,752 +0.15(+5.79%)
Jan 31, 2022 2.360 2.600 2.590 175,759 +0.27(+11.64%)
Jan 28, 2022 2.190 2.350 2.120 2.320 113,066 +0.08(+3.57%)
Jan 27, 2022 2.400 2.400 2.140 2.240 140,082 -0.09(-3.86%)
Jan 26, 2022 2.380 2.420 2.250 2.330 84,059 +0.00(+0.00%)
Jan 25, 2022 2.260 2.340 2.200 2.330 79,779 +0.06(+2.64%)
Jan 24, 2022 2.040 2.278 1.970 2.270 237,386 +0.14(+6.57%)
Jan 21, 2022 2.240 2.350 2.110 2.130 203,225 -0.12(-5.33%)
Jan 20, 2022 2.270 2.399 2.230 2.250 108,364 +0.03(+1.35%)
Jan 19, 2022 2.310 2.320 2.210 2.220 131,075 -0.06(-2.63%)
Jan 18, 2022 2.360 2.470 2.260 2.280 117,225 -0.08(-3.39%)
Jan 14, 2022 2.360 0 +0.05(+2.16%)
Jan 13, 2022 2.430 2.440 2.280 2.310 86,890 -0.12(-4.94%)
Jan 12, 2022 2.520 2.560 2.360 2.430 93,902 -0.10(-3.95%)
Jan 11, 2022 2.390 2.540 2.300 2.530 226,952 +0.17(+7.20%)
Jan 10, 2022 2.445 2.445 2.210 2.360 171,783 -0.01(-0.42%)
Jan 07, 2022 2.490 2.521 2.350 2.370 135,787 -0.12(-4.82%)
Jan 06, 2022 2.560 2.670 2.320 2.490 147,568 -0.06(-2.35%)
Jan 05, 2022 2.810 2.860 2.515 2.550 299,933 -0.26(-9.25%)
Jan 04, 2022 3.050 3.050 2.750 2.810 279,255 -0.19(-6.33%)
Jan 03, 2022 2.820 3.000 2.720 3.000 367,151 +0.23(+8.30%)
Dec 31, 2021 2.760 2.950 2.700 2.770 297,566 +0.01(+0.36%)
Dec 30, 2021 2.580 2.900 2.579 2.760 628,269 +0.22(+8.66%)
Dec 29, 2021 2.540 2.640 2.422 2.540 481,871 +0.02(+0.79%)
Dec 28, 2021 3.020 3.030 2.415 2.520 1,378,106 -0.39(-13.40%)
Dec 27, 2021 3.300 3.300 2.800 2.910 1,462,726 -0.73(-20.16%)
Dec 23, 2021 3.090 3.790 3.050 3.645 1,243,995 +0.56(+17.96%)
Dec 22, 2021 2.880 3.180 2.830 3.090 256,095 +0.17(+5.82%)
Dec 21, 2021 2.740 2.965 2.675 2.920 334,105 +0.17(+6.38%)
Dec 20, 2021 2.820 2.820 2.620 2.745 363,207 -0.13(-4.69%)
Dec 17, 2021 2.550 3.000 2.530 2.880 463,825 +0.34(+13.39%)
Dec 16, 2021 2.690 2.780 2.530 2.540 162,332 +0.02(+0.79%)
Dec 15, 2021 2.510 2.560 2.380 2.520 160,377 +0.05(+2.02%)
Dec 14, 2021 2.600 2.670 2.450 2.470 291,588 -0.18(-6.79%)
Dec 13, 2021 2.740 2.830 2.610 2.650 229,427 -0.05(-1.85%)
Dec 10, 2021 2.750 2.878 2.630 2.700 209,583 -0.07(-2.53%)
Dec 09, 2021 2.700 2.990 2.700 2.770 272,207 +0.04(+1.47%)
Dec 08, 2021 2.710 2.840 2.600 2.730 448,702 +0.16(+6.23%)
Dec 07, 2021 2.340 2.750 2.340 2.570 534,246 +0.23(+9.83%)
Dec 06, 2021 2.320 2.400 2.180 2.340 312,857 +0.10(+4.46%)
Dec 03, 2021 2.390 2.490 2.220 2.240 244,126 -0.17(-7.05%)
Dec 02, 2021 2.360 2.500 2.230 2.410 258,466 +0.05(+2.12%)
Dec 01, 2021 2.630 2.630 2.310 2.360 443,136 -0.24(-9.23%)
Nov 30, 2021 2.600 2.800 2.420 2.600 391,541 +0.01(+0.39%)
Nov 29, 2021 2.700 2.810 2.520 2.590 806,268 -0.11(-4.07%)
Nov 26, 2021 2.750 2.790 2.610 2.700 93,150 -0.11(-3.91%)
Nov 24, 2021 2.600 2.999 2.570 2.810 307,658 +0.18(+6.84%)
Nov 23, 2021 2.530 2.660 2.370 2.630 351,837 +0.22(+9.13%)
Nov 22, 2021 2.580 2.653 2.370 2.410 334,413 -0.18(-6.95%)
Nov 19, 2021 2.950 2.960 2.560 2.590 419,189 -0.30(-10.38%)
Nov 18, 2021 3.160 2.930 2.860 2.890 294,470 -0.28(-8.83%)
Nov 17, 2021 3.210 3.222 3.145 3.170 69,250 -0.08(-2.46%)
Nov 16, 2021 3.250 3.381 3.210 3.250 120,082 +0.00(+0.00%)
Nov 15, 2021 3.290 3.400 3.160 3.250 171,631 -0.05(-1.52%)
Nov 12, 2021 3.310 3.400 3.140 3.300 170,132 -0.02(-0.60%)
Nov 11, 2021 3.350 3.420 3.300 3.320 71,885 -0.03(-0.90%)
Nov 10, 2021 3.490 3.350 108,245 -0.14(-4.01%)
Nov 09, 2021 3.530 3.614 3.440 3.490 100,876 +0.05(+1.45%)
Nov 08, 2021 3.500 3.500 3.400 3.440 91,359 -0.01(-0.29%)
Nov 05, 2021 3.620 3.650 3.400 3.450 136,613 -0.16(-4.43%)
Nov 04, 2021 3.650 3.660 3.400 3.610 197,110 -0.05(-1.37%)
Nov 03, 2021 3.730 3.790 3.600 3.660 75,880 -0.07(-1.88%)
Nov 02, 2021 3.740 3.810 3.620 3.730 66,625 -0.03(-0.80%)
Nov 01, 2021 3.680 3.890 3.700 3.760 71,202 +0.06(+1.62%)
Oct 29, 2021 3.630 3.510 3.700 71,912 +0.06(+1.65%)
Oct 28, 2021 3.600 3.720 3.540 3.640 87,455 +0.05(+1.39%)
Oct 27, 2021 3.520 3.670 3.500 3.590 67,608 +0.07(+1.99%)
Oct 26, 2021 3.550 3.520 86,054 -0.02(-0.56%)
Oct 25, 2021 3.800 3.840 3.510 3.540 209,617 -0.17(-4.58%)
Oct 22, 2021 3.680 3.820 3.500 3.710 123,426 -0.02(-0.54%)
Oct 21, 2021 3.680 3.840 3.620 3.730 87,878 +0.02(+0.54%)
Oct 20, 2021 3.860 3.920 3.680 3.710 61,334 -0.17(-4.38%)
Oct 19, 2021 3.780 3.920 3.710 3.880 99,282 +0.11(+2.92%)
Oct 18, 2021 3.780 3.780 3.680 3.770 89,447 -0.01(-0.26%)
Oct 15, 2021 4.040 4.040 3.750 3.780 125,486 -0.13(-3.32%)
Oct 14, 2021 3.970 4.050 3.847 3.910 86,652 -0.06(-1.51%)
Oct 13, 2021 3.980 4.070 3.880 3.970 67,321 -0.03(-0.75%)
Oct 12, 2021 4.090 4.140 3.850 4.000 104,919 -0.07(-1.72%)
Oct 11, 2021 3.750 4.090 3.736 4.070 291,966 +0.30(+7.96%)
Oct 08, 2021 3.790 3.790 3.620 3.770 66,398 -0.03(-0.79%)
Oct 07, 2021 3.840 3.880 3.720 3.800 89,812 +0.06(+1.60%)
Oct 06, 2021 3.670 3.770 3.570 3.740 97,797 +0.01(+0.27%)
Oct 05, 2021 3.690 3.840 3.610 3.730 146,503 +0.06(+1.63%)
Oct 04, 2021 3.920 3.930 3.660 3.670 83,388 -0.21(-5.41%)
Oct 01, 2021 3.900 3.940 3.730 3.880 80,458 +0.01(+0.26%)
Sep 30, 2021 3.700 3.980 3.620 3.870 145,225 +0.18(+4.88%)
Sep 29, 2021 3.980 3.996 3.690 3.690 222,398 -0.32(-7.98%)
Sep 28, 2021 4.360 4.389 3.950 4.010 220,972 -0.39(-8.86%)
Sep 27, 2021 4.300 4.490 4.200 4.400 177,544 +0.13(+3.04%)
Sep 24, 2021 4.340 4.450 4.110 4.270 221,183 -0.07(-1.61%)
Sep 23, 2021 4.050 4.340 4.001 4.340 200,242 +0.33(+8.23%)
Sep 22, 2021 3.890 4.050 3.810 4.010 179,647 +0.12(+3.08%)
Sep 21, 2021 3.780 3.950 3.700 3.890 180,206 +0.11(+2.91%)
Sep 20, 2021 3.890 3.900 3.700 3.780 268,351 -0.02(-0.53%)
Sep 17, 2021 3.860 3.950 3.800 3.800 204,352 -0.01(-0.26%)
Sep 16, 2021 3.790 3.864 3.740 3.810 65,427 +0.02(+0.53%)
Sep 15, 2021 3.730 3.870 3.690 3.790 76,121 +0.09(+2.43%)
Sep 14, 2021 3.870 3.940 3.664 3.700 82,237 -0.15(-3.90%)
Sep 13, 2021 3.860 4.000 3.825 3.850 109,416 -0.02(-0.52%)
Sep 10, 2021 3.920 4.000 3.840 3.870 53,025 -0.02(-0.51%)
Sep 09, 2021 3.860 4.070 3.860 3.890 90,097 +0.02(+0.52%)
Sep 08, 2021 4.030 4.075 3.850 3.870 126,987 -0.15(-3.73%)
Sep 07, 2021 3.950 4.220 3.950 4.020 276,307 +0.08(+2.03%)
Sep 03, 2021 4.010 4.060 3.855 3.940 126,171 -0.10(-2.48%)
Sep 02, 2021 3.830 4.090 3.830 4.040 443,117 +0.23(+6.04%)
Sep 01, 2021 3.750 3.880 3.730 3.810 127,652 +0.07(+1.87%)
Aug 31, 2021 3.750 3.830 3.710 3.740 112,216 +0.01(+0.27%)
Aug 30, 2021 3.850 3.900 3.680 3.730 101,936 -0.08(-2.10%)
Aug 27, 2021 3.800 3.990 3.800 3.810 147,156 +0.01(+0.26%)
Aug 26, 2021 4.000 4.050 3.760 3.800 230,456 -0.20(-5.00%)
Aug 25, 2021 3.980 4.100 3.880 4.000 245,215 +0.06(+1.52%)
Aug 24, 2021 3.800 4.050 3.741 3.940 263,362 +0.07(+1.81%)
Aug 23, 2021 3.650 3.870 3.650 3.870 219,718 +0.21(+5.74%)
Aug 20, 2021 3.320 3.800 3.310 3.660 250,290 +0.36(+10.91%)
Aug 19, 2021 3.400 3.420 3.300 3.300 121,767 -0.12(-3.51%)
Aug 18, 2021 3.330 3.680 3.280 3.420 215,585 +0.14(+4.27%)
Aug 17, 2021 3.400 3.450 3.210 3.280 207,313 -0.17(-4.93%)
Aug 16, 2021 3.550 3.560 3.390 3.450 125,300 -0.12(-3.36%)
Aug 13, 2021 3.570 3.700 3.508 3.570 137,993 -0.04(-1.11%)
Aug 12, 2021 3.700 3.805 3.510 3.610 278,939 -0.05(-1.37%)
Aug 11, 2021 3.810 3.880 3.600 3.660 117,894 -0.10(-2.66%)
Aug 10, 2021 3.840 3.940 3.690 3.760 213,019 -0.02(-0.53%)
Aug 09, 2021 3.670 3.900 3.630 3.780 285,660 +0.16(+4.42%)
Aug 06, 2021 3.670 3.730 3.600 3.620 80,998 -0.06(-1.63%)
Aug 05, 2021 3.490 3.740 3.450 3.680 214,224 +0.23(+6.67%)
Aug 04, 2021 3.400 3.565 3.380 3.450 194,118 +0.05(+1.47%)
Aug 03, 2021 3.750 3.820 3.330 3.400 711,211 -0.38(-10.05%)
Aug 02, 2021 3.800 4.030 3.741 3.780 677,389 +0.03(+0.80%)
Jul 30, 2021 3.750 3.815 3.710 3.750 220,070 -0.06(-1.57%)
Jul 29, 2021 3.800 3.894 3.770 3.810 280,201 -0.02(-0.52%)
Jul 28, 2021 3.740 3.905 3.700 3.830 576,185 +0.05(+1.32%)
Jul 27, 2021 3.810 3.840 3.550 3.780 710,365 -0.03(-0.79%)
Jul 26, 2021 3.780 3.950 3.590 3.810 617,771 +0.01(+0.26%)
Jul 23, 2021 3.700 3.880 3.510 3.800 1,209,866 +0.08(+2.15%)
Jul 22, 2021 3.800 3.820 3.570 3.720 3,706,541 -1.21(-24.54%)
Jul 21, 2021 5.190 5.423 4.880 4.930 497,302 -0.22(-4.27%)
Jul 20, 2021 4.950 5.300 4.890 5.150 133,487 +0.25(+5.10%)
Jul 19, 2021 5.020 5.430 4.880 4.900 171,221 -0.24(-4.67%)
Jul 16, 2021 5.220 5.300 4.880 5.140 268,234 -0.04(-0.77%)
Jul 15, 2021 5.320 5.990 5.070 5.180 206,427 -0.20(-3.72%)
Jul 14, 2021 5.920 5.920 5.320 5.380 163,815 -0.54(-9.12%)
Jul 13, 2021 6.200 6.300 5.860 5.920 133,051 -0.30(-4.82%)
Jul 12, 2021 6.330 6.330 6.120 6.220 28,960 -0.09(-1.43%)
Jul 09, 2021 6.170 6.370 6.100 6.310 49,893 +0.13(+2.10%)
Jul 08, 2021 6.090 6.320 6.000 6.180 80,101 +0.02(+0.32%)
Jul 07, 2021 6.330 6.505 6.000 6.160 154,267 -0.25(-3.90%)
Jul 06, 2021 6.930 6.930 6.330 6.410 191,922 -0.48(-6.97%)
Jul 02, 2021 6.660 7.090 6.650 6.890 249,445 +0.24(+3.61%)
Jul 01, 2021 6.500 6.725 6.420 6.650 109,381 +0.16(+2.47%)
Jun 30, 2021 6.820 6.820 6.450 6.490 160,175 -0.33(-4.84%)
Jun 29, 2021 7.150 7.229 6.755 6.820 225,246 -0.12(-1.73%)
Jun 28, 2021 7.150 7.150 6.800 6.940 86,711 -0.19(-2.66%)
Jun 25, 2021 6.790 7.230 6.753 7.130 194,962 +0.31(+4.55%)
Jun 24, 2021 6.580 6.880 6.580 6.820 85,776 +0.26(+3.96%)
Jun 23, 2021 6.460 6.690 6.432 6.560 83,334 +0.18(+2.82%)
Jun 22, 2021 6.620 6.650 6.300 6.380 198,475 -0.29(-4.35%)
Jun 21, 2021 7.270 7.320 6.545 6.670 375,077 -0.59(-8.13%)
Jun 18, 2021 6.680 7.420 6.500 7.260 679,974 +0.67(+10.17%)
Jun 17, 2021 6.410 6.870 6.360 6.590 167,695 +0.21(+3.29%)
Jun 16, 2021 6.310 6.440 6.120 6.380 53,026 +0.06(+0.95%)
Jun 15, 2021 6.690 6.790 6.300 6.320 106,548 -0.40(-5.95%)
Jun 14, 2021 6.460 6.760 6.250 6.720 118,965 +0.20(+3.07%)
Jun 11, 2021 6.550 6.700 6.370 6.520 121,368 -0.03(-0.46%)
Jun 10, 2021 6.420 6.649 6.300 6.550 81,154 +0.17(+2.66%)
Jun 09, 2021 6.800 6.946 6.340 6.380 107,914 -0.38(-5.62%)
Jun 08, 2021 6.570 6.810 6.400 6.760 161,106 +0.28(+4.32%)
Jun 07, 2021 5.900 6.530 5.900 6.480 230,281 +0.58(+9.83%)
Jun 04, 2021 6.280 6.350 5.890 5.900 162,982 -0.20(-3.28%)
Jun 03, 2021 6.190 6.260 5.980 6.100 79,899 -0.10(-1.61%)
Jun 02, 2021 6.120 6.440 5.950 6.200 142,331 +0.18(+2.99%)
Jun 01, 2021 6.100 6.295 5.950 6.020 90,169 -0.01(-0.17%)
May 28, 2021 6.050 6.167 5.900 6.030 92,501 +0.07(+1.17%)
May 27, 2021 6.110 6.140 5.930 5.960 86,078 -0.14(-2.30%)
May 26, 2021 5.710 6.350 5.701 6.100 248,468 +0.44(+7.77%)
May 25, 2021 5.880 5.923 5.601 5.660 45,478 -0.16(-2.75%)
May 24, 2021 5.960 6.033 5.710 5.820 109,837 -0.02(-0.34%)
May 21, 2021 6.070 6.120 5.800 5.840 105,270 -0.17(-2.83%)
May 20, 2021 6.240 6.400 6.000 6.010 76,217 -0.23(-3.69%)
May 19, 2021 6.240 6.350 6.110 6.240 83,564 -0.08(-1.27%)
May 18, 2021 6.200 6.580 6.165 6.320 63,948 +0.14(+2.27%)
May 17, 2021 6.080 6.390 5.850 6.180 89,991 +0.02(+0.32%)
May 14, 2021 5.810 6.190 5.810 6.160 67,362 +0.35(+6.02%)
May 13, 2021 6.210 6.422 5.620 5.810 129,937 -0.36(-5.83%)
May 12, 2021 5.700 6.235 5.700 6.170 174,502 +0.35(+6.01%)
May 11, 2021 5.480 5.860 5.442 5.820 168,911 +0.15(+2.65%)
May 10, 2021 6.480 6.480 5.610 5.670 254,900 -0.79(-12.23%)
May 07, 2021 6.170 6.685 6.170 6.460 91,108 +0.25(+4.03%)
May 06, 2021 6.620 6.700 5.838 6.210 212,238 -0.49(-7.31%)
May 05, 2021 7.220 7.330 6.620 6.700 194,863 -0.52(-7.20%)
May 04, 2021 7.300 7.300 6.905 7.220 117,994 -0.21(-2.83%)
May 03, 2021 7.500 7.550 7.315 7.430 69,873 -0.06(-0.80%)
Apr 30, 2021 7.360 7.660 7.280 7.490 77,700 +0.13(+1.77%)
Apr 29, 2021 7.710 7.750 7.300 7.360 88,498 -0.32(-4.17%)
Apr 28, 2021 7.610 7.814 7.380 7.680 69,059 -0.02(-0.26%)
Apr 27, 2021 8.000 8.040 7.650 7.700 82,040 -0.23(-2.90%)
Apr 26, 2021 7.610 8.080 7.574 7.930 92,896 +0.40(+5.31%)
Apr 23, 2021 7.530 7.785 7.450 7.530 105,000 -0.02(-0.26%)
Apr 22, 2021 7.440 7.950 7.340 7.550 143,269 +0.21(+2.86%)
Apr 21, 2021 7.110 7.510 7.050 7.340 201,657 +0.26(+3.67%)
Apr 20, 2021 7.490 7.600 6.990 7.080 237,952 -0.53(-6.96%)
Apr 19, 2021 8.010 8.090 7.210 7.610 229,748 -0.45(-5.58%)
Apr 16, 2021 8.150 8.260 7.801 8.060 384,400 +0.25(+3.20%)
Apr 15, 2021 8.330 8.330 7.710 7.810 114,711 -0.38(-4.64%)
Apr 14, 2021 8.070 8.400 8.020 8.190 113,361 +0.19(+2.37%)
Apr 13, 2021 7.830 8.040 7.590 8.000 190,951 +0.13(+1.65%)
Apr 12, 2021 8.510 8.530 7.800 7.870 222,505 -0.75(-8.70%)
Apr 09, 2021 8.900 9.050 8.560 8.620 126,200 -0.36(-4.01%)
Apr 08, 2021 8.900 9.020 8.620 8.980 161,071 +0.15(+1.70%)
Apr 07, 2021 8.940 9.230 8.510 8.830 383,288 -0.18(-2.00%)
Apr 06, 2021 8.690 9.250 8.560 9.010 316,602 +0.34(+3.92%)
Apr 05, 2021 8.680 8.760 8.330 8.670 181,227 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.