Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.878	6.930	6.500	6.620	9,271	-0.38(-5.43%)
Apr 29, 2019	7.000	7.200	6.602	7.000	20,507	+0.47(+7.15%)
Apr 26, 2019	6.900	6.900	6.318	6.533	19,310	-0.07(-1.02%)
Apr 25, 2019	6.500	6.600	6.400	6.600	12,160	+0.04(+0.59%)
Apr 24, 2019	6.635	6.741	6.400	6.561	16,409	-0.18(-2.66%)
Apr 23, 2019	6.800	6.947	6.500	6.740	28,188	-0.07(-1.06%)
Apr 22, 2019	7.100	7.300	6.800	6.812	18,483	-0.29(-4.06%)
Apr 18, 2019	7.403	7.450	7.000	7.100	33,560	-0.20(-2.74%)
Apr 17, 2019	7.100	7.300	7.000	7.300	26,924	+0.10(+1.39%)
Apr 16, 2019	6.900	7.200	6.700	7.200	35,345	+0.50(+7.46%)
Apr 15, 2019	6.800	7.400	6.700	6.700	90,917	+0.08(+1.16%)
Apr 12, 2019	6.000	7.400	5.500	6.623	363,440	-6.38(-49.05%)
Apr 11, 2019	13.60	13.80	13.00	13.00	30,157	-0.70(-5.11%)
Apr 10, 2019	14.90	15.30	12.90	13.70	54,399	-1.00(-6.80%)
Apr 09, 2019	14.80	15.80	14.60	14.70	32,614	+0.00(+0.00%)
Apr 08, 2019	14.00	15.00	14.00	14.70	26,381	+0.80(+5.76%)
Apr 05, 2019	15.30	15.40	13.60	13.90	46,170	-1.00(-6.71%)
Apr 04, 2019	14.90	15.80	14.90	14.90	28,892	+0.10(+0.68%)
Apr 03, 2019	16.40	16.90	14.60	14.80	97,981	-2.20(-12.94%)
Apr 02, 2019	15.10	17.30	14.60	17.00	127,730	+2.40(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices