Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.949 1.700 1.730 191,207 -0.14(-7.72%)
Apr 29, 2024 1.830 2.100 1.810 1.875 243,222 +0.06(+3.57%)
Apr 26, 2024 1.770 1.880 1.700 1.810 206,653 +0.02(+1.12%)
Apr 25, 2024 1.880 1.969 1.764 1.790 128,688 -0.10(-5.29%)
Apr 24, 2024 1.830 1.940 1.830 1.890 65,842 +0.04(+2.16%)
Apr 23, 2024 1.820 1.956 1.820 1.850 54,921 +0.03(+1.65%)
Apr 22, 2024 1.910 1.940 1.700 1.820 143,957 -0.14(-7.14%)
Apr 19, 2024 2.120 2.140 1.930 1.960 250,528 -0.15(-7.11%)
Apr 18, 2024 2.090 2.340 2.060 2.110 353,040 -0.18(-7.86%)
Apr 17, 2024 1.710 2.890 1.710 2.290 2,014,469 +0.58(+33.92%)
Apr 16, 2024 1.800 1.930 1.590 1.710 264,434 -0.09(-5.00%)
Apr 15, 2024 2.150 2.285 1.723 1.800 254,149 -0.56(-23.73%)
Apr 12, 2024 2.610 2.650 2.250 2.360 344,803 -0.23(-8.88%)
Apr 11, 2024 3.100 3.374 2.550 2.590 214,574 -0.42(-13.95%)
Apr 10, 2024 3.010 3.150 2.701 3.010 285,154 -0.35(-10.47%)
Apr 09, 2024 3.840 4.078 3.026 3.362 208,572 -0.48(-12.45%)
Apr 08, 2024 4.842 5.000 3.700 3.840 345,817 -1.27(-24.79%)
Apr 05, 2024 5.200 5.400 4.604 5.106 94,436 -0.14(-2.67%)
Apr 04, 2024 4.600 5.582 4.520 5.246 431,274 +0.86(+19.50%)
Apr 03, 2024 7.920 8.080 3.720 4.390 850,878 -3.92(-47.18%)
Apr 02, 2024 8.300 8.540 8.002 8.312 59,144 +0.09(+1.05%)
Apr 01, 2024 8.834 8.834 8.200 8.226 69,566 -0.37(-4.30%)
Mar 28, 2024 8.132 9.040 9.040 8.596 156,696 +0.39(+4.80%)
Mar 27, 2024 8.100 8.600 7.800 8.202 80,137 -0.40(-4.63%)
Mar 26, 2024 9.158 9.200 7.800 8.600 168,839 -0.60(-6.52%)
Mar 25, 2024 9.400 10.00 8.812 9.200 184,744 +0.07(+0.74%)
Mar 22, 2024 9.000 11.00 8.900 9.132 507,868 +0.39(+4.49%)
Mar 21, 2024 7.400 9.000 7.210 8.740 315,008 +1.30(+17.47%)
Mar 20, 2024 7.714 8.000 7.022 7.440 115,919 -0.35(-4.49%)
Mar 19, 2024 7.200 10.20 6.738 7.790 448,224 +0.57(+7.86%)
Mar 18, 2024 7.366 7.600 5.750 7.222 418,560 -0.28(-3.71%)
Mar 15, 2024 8.200 8.598 7.022 7.500 330,710 -1.25(-14.31%)
Mar 14, 2024 12.39 12.40 7.134 8.752 1,033,936 -3.87(-30.65%)
Mar 13, 2024 7.800 14.75 7.800 12.62 1,330,228 +4.82(+61.79%)
Mar 12, 2024 6.310 8.030 6.302 7.800 926,966 +2.00(+34.48%)
Mar 11, 2024 5.000 5.884 4.620 5.800 379,035 +0.86(+17.41%)
Mar 08, 2024 4.558 5.200 4.500 4.940 269,670 +0.29(+6.24%)
Mar 07, 2024 4.000 4.796 3.820 4.650 349,426 +0.71(+18.02%)
Mar 06, 2024 4.000 4.000 3.502 3.940 128,516 +0.19(+5.07%)
Mar 05, 2024 3.664 3.798 3.484 3.750 71,417 -0.02(-0.53%)
Mar 04, 2024 3.800 3.800 3.436 3.770 44,271 +0.01(+0.27%)
Mar 01, 2024 3.590 3.954 3.590 3.760 73,774 +0.14(+3.87%)
Feb 29, 2024 3.480 3.780 3.480 3.620 44,698 +0.14(+3.90%)
Feb 28, 2024 3.558 3.690 3.302 3.484 20,230 -0.07(-2.08%)
Feb 27, 2024 3.708 3.720 3.530 3.558 26,660 -0.10(-2.79%)
Feb 26, 2024 3.260 3.660 3.260 3.660 29,727 +0.34(+10.17%)
Feb 23, 2024 3.488 3.576 3.166 3.322 67,804 -0.27(-7.62%)
Feb 22, 2024 3.660 3.664 3.442 3.596 33,119 -0.03(-0.72%)
Feb 21, 2024 3.700 3.760 3.600 3.622 17,434 -0.10(-2.69%)
Feb 20, 2024 3.640 3.800 3.600 3.722 20,592 -0.01(-0.37%)
Feb 16, 2024 3.804 3.804 3.622 3.736 17,918 -0.07(-1.79%)
Feb 15, 2024 3.870 3.940 3.600 3.804 48,316 +0.00(+0.11%)
Feb 14, 2024 3.860 4.000 3.642 3.800 48,372 -0.10(-2.56%)
Feb 13, 2024 4.000 4.000 3.810 3.900 13,036 -0.09(-2.26%)
Feb 12, 2024 4.000 4.000 3.720 3.990 54,135 +0.23(+6.17%)
Feb 09, 2024 3.800 3.912 3.642 3.758 35,846 -0.16(-3.99%)
Feb 08, 2024 4.000 4.082 3.802 3.914 26,498 -0.00(-0.05%)
Feb 07, 2024 3.732 3.916 3.732 3.916 24,566 +0.12(+3.05%)
Feb 06, 2024 3.992 3.994 3.620 3.800 60,766 -0.20(-4.90%)
Feb 05, 2024 3.992 4.000 3.700 3.996 23,232 +0.06(+1.42%)
Feb 02, 2024 3.980 3.980 3.744 3.940 10,730 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.