Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.560	1.700	1.560	1.700	81,087	+0.14(+8.97%)
Mar 30, 2020	1.540	1.620	1.450	1.560	40,865	+0.02(+1.30%)
Mar 27, 2020	1.500	1.600	1.450	1.540	74,600	-0.04(-2.53%)
Mar 26, 2020	1.350	1.900	1.340	1.580	295,850	+0.23(+17.04%)
Mar 25, 2020	1.300	1.380	1.210	1.350	152,082	+0.09(+7.14%)
Mar 24, 2020	1.180	1.290	1.180	1.260	104,432	+0.10(+8.62%)
Mar 23, 2020	1.150	1.220	1.100	1.160	103,323	+0.00(+0.00%)
Mar 20, 2020	1.150	1.260	1.060	1.160	132,300	+0.01(+0.87%)
Mar 19, 2020	1.080	1.280	1.040	1.150	158,917	+0.04(+3.60%)
Mar 18, 2020	1.220	1.310	1.000	1.110	163,736	-0.10(-8.26%)
Mar 17, 2020	1.170	1.240	1.080	1.210	105,004	+0.09(+8.04%)
Mar 16, 2020	1.080	1.170	0.9500	1.120	186,171	+0.03(+2.75%)
Mar 13, 2020	1.240	1.240	1.050	1.090	263,500	-0.05(-4.39%)
Mar 12, 2020	1.220	1.310	1.050	1.140	429,287	-0.27(-19.15%)
Mar 11, 2020	1.670	1.750	1.370	1.410	414,002	-0.37(-20.79%)
Mar 10, 2020	1.810	1.990	1.610	1.780	493,321	-0.42(-19.09%)
Mar 09, 2020	2.310	2.330	2.050	2.200	484,334	-0.28(-11.29%)
Mar 06, 2020	2.640	2.720	2.450	2.480	435,900	-0.19(-7.12%)
Mar 05, 2020	2.730	2.950	2.630	2.670	397,913	-0.07(-2.55%)
Mar 04, 2020	2.680	2.840	2.580	2.740	293,360	+0.10(+3.79%)
Mar 03, 2020	2.880	3.040	2.610	2.640	365,985	-0.24(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices