Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.780	1.830	1.729	1.770	35,435	-0.03(-1.67%)
Jul 28, 2022	1.850	1.850	1.760	1.800	27,454	-0.05(-2.70%)
Jul 27, 2022	1.760	1.850	1.740	1.850	20,376	+0.11(+6.32%)
Jul 26, 2022	1.750	1.790	1.695	1.740	64,125	+0.01(+0.58%)
Jul 25, 2022	1.790	1.810	1.710	1.730	44,036	-0.01(-0.57%)
Jul 22, 2022	1.950	1.950	1.730	1.740	48,666	-0.21(-10.77%)
Jul 21, 2022	1.910	1.950	1.870	1.950	9,929	+0.06(+3.17%)
Jul 20, 2022	1.930	1.960	1.860	1.890	53,551	-0.01(-0.53%)
Jul 19, 2022	1.880	1.980	1.870	1.900	43,606	-0.01(-0.52%)
Jul 18, 2022	1.790	1.950	1.790	1.910	50,362	+0.12(+6.70%)
Jul 15, 2022	1.830	1.840	1.700	1.790	120,163	-0.03(-1.65%)
Jul 14, 2022	1.860	1.870	1.800	1.820	49,917	-0.03(-1.62%)
Jul 13, 2022	1.890	1.900	1.800	1.850	64,464	+0.00(+0.00%)
Jul 12, 2022	1.934	1.934	1.830	1.850	26,033	-0.06(-3.14%)
Jul 11, 2022	1.930	1.980	1.900	1.910	32,466	-0.07(-3.54%)
Jul 08, 2022	1.950	2.010	1.950	1.980	23,906	+0.02(+1.02%)
Jul 07, 2022	1.960	2.069	1.950	1.960	46,247	+0.01(+0.51%)
Jul 06, 2022	1.920	1.980	1.920	1.950	22,440	+0.02(+1.04%)
Jul 05, 2022	1.990	2.055	1.910	1.930	82,769	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices