Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.730 -0.145 (-7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8400 0.7500 0.7890 227,298 +0.05(+6.05%)
Apr 27, 2023 0.7200 0.8299 0.7200 0.7440 254,386 -0.05(-5.82%)
Apr 26, 2023 0.8600 0.8795 0.6600 0.7900 1,311,122 -0.16(-16.84%)
Apr 25, 2023 0.8595 1.200 0.8050 0.9500 4,627,628 -0.83(-46.63%)
Apr 24, 2023 1.760 1.840 1.750 1.780 18,817 +0.00(+0.00%)
Apr 21, 2023 1.720 1.800 1.700 1.780 64,255 +0.00(+0.00%)
Apr 20, 2023 1.800 1.800 1.740 1.780 53,487 -0.04(-2.20%)
Apr 19, 2023 1.830 1.845 1.780 1.820 29,162 +0.00(+0.00%)
Apr 18, 2023 1.950 2.050 1.800 1.820 51,495 -0.08(-4.46%)
Apr 17, 2023 1.940 2.030 1.880 1.905 78,806 -0.03(-1.80%)
Apr 14, 2023 2.120 2.120 1.860 1.940 111,268 -0.07(-3.48%)
Apr 13, 2023 1.960 2.120 1.960 2.010 170,628 +0.04(+2.03%)
Apr 12, 2023 2.060 2.060 1.902 1.970 34,638 -0.04(-1.99%)
Apr 11, 2023 1.980 2.080 1.980 2.010 94,723 +0.03(+1.52%)
Apr 10, 2023 2.090 2.140 1.953 1.980 60,356 -0.08(-3.88%)
Apr 06, 2023 1.990 2.140 1.927 2.060 112,817 +0.12(+6.19%)
Apr 05, 2023 1.895 2.060 1.895 1.940 131,720 +0.01(+0.52%)
Apr 04, 2023 1.920 1.980 1.850 1.930 133,022 -0.02(-0.77%)
Apr 03, 2023 1.970 2.020 1.880 1.945 159,433 +0.06(+2.91%)
Mar 31, 2023 1.850 2.050 1.823 1.890 185,872 +0.10(+5.59%)
Mar 30, 2023 2.010 2.010 1.760 1.790 125,184 -0.24(-11.82%)
Mar 29, 2023 1.850 2.190 1.850 2.030 401,909 +0.22(+12.15%)
Mar 28, 2023 1.660 1.830 1.662 1.810 107,464 +0.14(+8.38%)
Mar 27, 2023 1.690 1.730 1.670 1.670 34,160 -0.01(-0.60%)
Mar 24, 2023 1.680 1.700 1.630 1.680 41,444 -0.01(-0.59%)
Mar 23, 2023 1.680 1.700 1.640 1.690 38,192 +0.04(+2.42%)
Mar 22, 2023 1.540 1.670 1.530 1.650 39,503 +0.10(+6.45%)
Mar 21, 2023 1.560 1.570 1.520 1.550 26,803 +0.01(+0.65%)
Mar 20, 2023 1.580 1.580 1.500 1.540 23,435 -0.01(-0.65%)
Mar 17, 2023 1.540 1.550 1.500 1.550 80,274 +0.03(+1.97%)
Mar 16, 2023 1.500 1.560 1.480 1.520 61,738 +0.00(+0.00%)
Mar 15, 2023 1.540 1.580 1.520 1.520 46,858 -0.03(-1.94%)
Mar 14, 2023 1.460 1.600 1.460 1.550 113,497 +0.09(+6.16%)
Mar 13, 2023 1.450 1.490 1.415 1.460 63,616 +0.03(+2.10%)
Mar 10, 2023 1.410 1.500 1.360 1.430 182,581 +0.11(+8.33%)
Mar 09, 2023 1.360 1.437 1.290 1.320 163,556 -0.06(-4.35%)
Mar 08, 2023 1.450 1.510 1.370 1.380 153,749 -0.12(-8.00%)
Mar 07, 2023 1.470 1.510 1.430 1.500 32,648 +0.01(+0.67%)
Mar 06, 2023 1.500 1.539 1.470 1.490 26,905 -0.03(-1.97%)
Mar 03, 2023 1.520 1.540 1.482 1.520 26,305 +0.02(+1.33%)
Mar 02, 2023 1.530 1.530 1.490 1.500 44,375 -0.01(-0.66%)
Mar 01, 2023 1.520 1.560 1.510 1.510 57,506 -0.03(-1.95%)
Feb 28, 2023 1.570 1.650 1.470 1.540 71,160 -0.04(-2.53%)
Feb 27, 2023 1.630 1.684 1.570 1.580 44,475 -0.05(-3.07%)
Feb 24, 2023 1.635 1.664 1.620 1.630 11,223 -0.03(-1.81%)
Feb 23, 2023 1.690 1.690 1.621 1.660 42,577 -0.04(-2.35%)
Feb 22, 2023 1.710 1.727 1.660 1.700 14,596 +0.01(+0.59%)
Feb 21, 2023 1.730 1.730 1.680 1.690 32,271 -0.04(-2.31%)
Feb 17, 2023 1.730 1.760 1.670 1.730 75,380 +0.01(+0.58%)
Feb 16, 2023 1.700 1.750 1.640 1.720 94,842 +0.05(+2.99%)
Feb 15, 2023 1.650 1.670 1.620 1.670 20,989 +0.04(+2.45%)
Feb 14, 2023 1.610 1.676 1.592 1.630 35,434 -0.02(-1.21%)
Feb 13, 2023 1.650 1.670 1.610 1.650 64,686 -0.02(-1.20%)
Feb 10, 2023 1.670 1.680 1.650 1.670 21,365 +0.01(+0.61%)
Feb 09, 2023 1.690 1.697 1.640 1.660 79,354 -0.03(-1.78%)
Feb 08, 2023 1.700 1.760 1.670 1.690 95,294 +0.00(+0.00%)
Feb 07, 2023 1.691 1.710 1.654 1.690 13,928 -0.01(-0.59%)
Feb 06, 2023 1.680 1.707 1.670 1.700 45,777 +0.03(+1.80%)
Feb 03, 2023 1.720 1.745 1.670 1.670 82,458 -0.06(-3.47%)
Feb 02, 2023 1.710 1.750 1.680 1.730 140,767 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.