Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 7.180 7.260 7.130 7.200 555,960 +0.03(+0.42%)
Aug 05, 2025 7.030 7.225 6.890 7.170 738,224 +0.14(+1.99%)
Aug 04, 2025 7.140 7.140 7.010 7.030 430,736 -0.10(-1.40%)
Aug 01, 2025 7.100 7.135 7.000 7.130 494,666 -0.04(-0.56%)
Jul 31, 2025 7.160 7.280 7.100 7.170 330,676 +0.01(+0.14%)
Jul 30, 2025 7.360 7.405 7.160 7.160 422,702 -0.22(-2.98%)
Jul 29, 2025 7.340 7.385 7.200 7.380 637,628 +0.04(+0.54%)
Jul 28, 2025 7.510 7.527 7.330 7.340 607,886 -0.17(-2.26%)
Jul 25, 2025 7.620 7.667 7.500 7.510 342,785 -0.09(-1.18%)
Jul 24, 2025 7.640 7.680 7.570 7.600 401,522 -0.04(-0.52%)
Jul 23, 2025 7.700 7.740 7.630 7.640 286,558 +0.01(+0.13%)
Jul 22, 2025 7.610 7.680 7.570 7.630 378,524 +0.02(+0.26%)
Jul 21, 2025 7.700 7.760 7.550 7.610 524,417 -0.08(-1.04%)
Jul 18, 2025 7.820 7.880 7.685 7.690 386,851 -0.15(-1.91%)
Jul 17, 2025 7.810 7.860 7.760 7.840 478,646 +0.04(+0.51%)
Jul 16, 2025 7.770 7.800 7.695 7.800 326,310 +0.03(+0.39%)
Jul 15, 2025 7.840 7.880 7.750 7.770 699,414 -0.04(-0.51%)
Jul 14, 2025 7.870 7.895 7.770 7.810 533,341 -0.09(-1.14%)
Jul 11, 2025 7.850 7.920 7.811 7.900 368,498 +0.03(+0.38%)
Jul 10, 2025 7.760 7.895 7.760 7.870 311,533 +0.14(+1.81%)
Jul 09, 2025 7.830 7.830 7.730 7.730 430,706 -0.09(-1.15%)
Jul 08, 2025 7.750 7.835 7.730 7.820 349,633 +0.09(+1.16%)
Jul 07, 2025 7.790 7.827 7.660 7.730 385,885 -0.10(-1.28%)
Jul 03, 2025 7.720 7.880 7.720 7.830 285,670 +0.03(+0.38%)
Jul 02, 2025 7.730 7.815 7.720 7.800 281,794 +0.07(+0.91%)
Jul 01, 2025 7.660 7.790 7.640 7.730 385,801 +0.03(+0.39%)
Jun 30, 2025 7.690 7.780 7.611 7.700 698,154 +0.06(+0.79%)
Jun 27, 2025 7.590 7.740 7.550 7.640 813,435 +0.11(+1.46%)
Jun 26, 2025 7.450 7.580 7.450 7.530 310,293 +0.08(+1.07%)
Jun 25, 2025 7.480 7.550 7.400 7.450 306,836 -0.04(-0.53%)
Jun 24, 2025 7.470 7.600 7.470 7.490 420,463 +0.02(+0.27%)
Jun 23, 2025 7.540 7.560 7.380 7.470 291,888 -0.10(-1.32%)
Jun 20, 2025 7.540 7.600 7.480 7.570 560,949 +0.06(+0.80%)
Jun 18, 2025 7.430 7.555 7.407 7.510 357,130 +0.08(+1.08%)
Jun 17, 2025 7.260 7.495 7.214 7.430 736,024 +0.15(+2.06%)
Jun 16, 2025 7.530 7.590 7.280 7.280 861,986 -0.20(-2.67%)
Jun 13, 2025 7.432 7.523 7.379 7.480 1,029,525 -0.03(-0.38%)
Jun 12, 2025 7.547 7.673 7.403 7.509 542,753 -0.03(-0.38%)
Jun 11, 2025 7.576 7.605 7.480 7.538 641,042 -0.03(-0.38%)
Jun 10, 2025 7.653 7.653 7.547 7.567 480,406 -0.09(-1.13%)
Jun 09, 2025 7.538 7.754 7.538 7.653 497,893 +0.13(+1.66%)
Jun 06, 2025 7.596 7.624 7.528 7.528 307,069 +0.00(+0.00%)
Jun 05, 2025 7.557 7.596 7.384 7.528 564,653 +0.00(+0.00%)
Jun 04, 2025 7.490 7.528 7.451 7.528 457,001 +0.01(+0.13%)
Jun 03, 2025 7.528 7.586 7.490 7.519 473,599 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.