Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

5.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 5.700 5.700 5.535 5.630 1,075,266 -0.05(-0.88%)
Oct 31, 2025 5.650 5.830 5.650 5.680 604,149 -0.02(-0.35%)
Oct 30, 2025 5.760 5.810 5.660 5.700 577,547 -0.07(-1.21%)
Oct 29, 2025 5.850 5.920 5.760 5.770 735,727 -0.11(-1.87%)
Oct 28, 2025 5.860 5.950 5.835 5.880 654,603 +0.03(+0.51%)
Oct 27, 2025 5.820 5.860 5.800 5.850 485,242 +0.06(+1.04%)
Oct 24, 2025 5.780 5.820 5.764 5.790 375,374 +0.01(+0.17%)
Oct 23, 2025 5.700 5.790 5.700 5.780 423,597 +0.08(+1.40%)
Oct 22, 2025 5.750 5.750 5.655 5.700 528,950 -0.03(-0.52%)
Oct 21, 2025 5.670 5.780 5.635 5.730 541,903 +0.07(+1.24%)
Oct 20, 2025 5.600 5.660 5.580 5.660 393,372 +0.08(+1.43%)
Oct 17, 2025 5.560 5.630 5.550 5.580 620,632 -0.03(-0.53%)
Oct 16, 2025 5.800 5.800 5.600 5.610 618,363 -0.18(-3.11%)
Oct 15, 2025 5.810 5.870 5.740 5.790 679,095 +0.00(+0.00%)
Oct 14, 2025 5.650 5.808 5.650 5.790 591,281 +0.10(+1.76%)
Oct 13, 2025 5.490 5.734 5.490 5.690 859,211 +0.23(+4.21%)
Oct 10, 2025 5.510 5.580 5.385 5.460 1,343,380 -0.06(-1.09%)
Oct 09, 2025 5.670 5.680 5.490 5.520 1,313,296 -0.15(-2.65%)
Oct 08, 2025 5.850 5.910 5.670 5.670 1,047,164 -0.17(-2.91%)
Oct 07, 2025 5.920 5.974 5.820 5.840 751,420 -0.07(-1.18%)
Oct 06, 2025 6.040 6.075 5.910 5.910 1,085,294 -0.14(-2.31%)
Oct 03, 2025 6.130 6.170 6.040 6.050 524,878 -0.07(-1.14%)
Oct 02, 2025 6.100 6.140 6.030 6.120 763,567 +0.01(+0.16%)
Oct 01, 2025 6.180 6.190 6.055 6.110 977,479 -0.09(-1.45%)
Sep 30, 2025 6.140 6.280 6.120 6.200 966,613 +0.08(+1.31%)
Sep 29, 2025 6.240 6.280 6.115 6.120 1,116,513 -0.12(-1.92%)
Sep 26, 2025 6.300 6.350 6.200 6.240 563,910 -0.07(-1.11%)
Sep 25, 2025 6.240 6.380 6.205 6.310 772,177 +0.08(+1.28%)
Sep 24, 2025 6.260 6.270 6.180 6.230 758,568 -0.01(-0.16%)
Sep 23, 2025 6.320 6.447 6.240 6.240 830,332 -0.09(-1.42%)
Sep 22, 2025 6.560 6.580 6.320 6.330 1,070,920 -0.25(-3.80%)
Sep 19, 2025 6.660 6.670 6.540 6.580 1,308,828 -0.07(-1.05%)
Sep 18, 2025 6.620 6.670 6.570 6.650 901,031 +0.03(+0.45%)
Sep 17, 2025 6.680 6.790 6.615 6.620 783,364 -0.10(-1.49%)
Sep 16, 2025 6.700 6.750 6.630 6.720 919,313 +0.08(+1.20%)
Sep 15, 2025 6.860 6.907 6.630 6.640 1,638,909 -0.18(-2.67%)
Sep 12, 2025 6.947 6.975 6.789 6.822 705,942 -0.10(-1.38%)
Sep 11, 2025 6.784 6.927 6.784 6.918 523,593 +0.13(+1.98%)
Sep 10, 2025 6.889 6.927 6.784 6.784 425,179 -0.11(-1.53%)
Sep 09, 2025 6.947 6.960 6.865 6.889 517,560 -0.07(-0.96%)
Sep 08, 2025 6.947 6.971 6.880 6.956 512,585 +0.02(+0.28%)
Sep 05, 2025 6.889 6.956 6.889 6.937 545,531 +0.06(+0.84%)
Sep 04, 2025 6.851 6.890 6.832 6.880 301,880 +0.05(+0.70%)
Sep 03, 2025 6.812 6.899 6.812 6.832 361,185 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.