Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

3.150 -0.390 (-11.02%)

Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.580	3.650	2.880	3.150	51,313	-0.39(-11.02%)
Jan 08, 2026	3.300	4.040	3.170	3.540	162,330	+0.30(+9.26%)
Jan 07, 2026	3.230	3.310	3.200	3.240	14,036	+0.04(+1.25%)
Jan 06, 2026	3.240	3.310	3.200	3.200	12,205	-0.07(-2.14%)
Jan 05, 2026	3.180	3.270	3.160	3.270	9,346	-0.01(-0.30%)
Jan 02, 2026	3.280	3.340	3.160	3.280	37,104	+0.05(+1.55%)
Dec 31, 2025	3.340	3.340	3.130	3.230	54,155	-0.14(-4.15%)
Dec 30, 2025	3.410	3.450	3.284	3.370	23,215	-0.07(-2.03%)
Dec 29, 2025	3.260	3.450	3.260	3.440	28,426	+0.21(+6.50%)
Dec 26, 2025	3.480	3.480	3.030	3.230	82,910	-0.29(-8.24%)
Dec 24, 2025	3.460	3.540	3.360	3.520	13,511	+0.12(+3.53%)
Dec 23, 2025	3.580	3.650	3.390	3.400	28,347	-0.23(-6.34%)
Dec 22, 2025	3.540	3.738	3.410	3.630	48,314	+0.07(+1.97%)
Dec 19, 2025	3.980	4.005	3.310	3.560	188,989	-0.42(-10.55%)
Dec 18, 2025	4.070	4.160	3.950	3.980	37,131	-0.02(-0.50%)
Dec 17, 2025	4.290	4.330	3.920	4.000	77,574	-0.36(-8.26%)
Dec 16, 2025	4.250	4.420	4.150	4.360	47,128	+0.15(+3.56%)
Dec 15, 2025	4.250	4.490	4.125	4.210	51,169	-0.05(-1.17%)
Dec 12, 2025	4.160	4.500	4.100	4.260	51,544	-0.01(-0.23%)
Dec 11, 2025	4.220	4.420	4.210	4.270	36,427	-0.04(-0.93%)
Dec 10, 2025	3.950	4.420	3.900	4.310	52,187	+0.32(+8.02%)
Dec 09, 2025	4.000	4.160	3.870	3.990	125,408	-0.10(-2.44%)
Dec 08, 2025	3.610	4.090	3.610	4.090	71,215	+0.48(+13.30%)
Dec 05, 2025	3.380	3.765	3.230	3.610	61,920	+0.02(+0.56%)
Dec 04, 2025	3.510	3.690	3.460	3.590	28,367	+0.03(+0.84%)
Dec 03, 2025	3.300	3.640	3.190	3.560	76,391	+0.28(+8.54%)
Dec 02, 2025	2.920	3.310	2.923	3.280	41,484	+0.30(+10.07%)
Dec 01, 2025	3.290	3.290	2.860	2.980	161,343	-0.36(-10.78%)
Nov 28, 2025	3.420	3.423	3.180	3.340	21,486	-0.02(-0.60%)
Nov 26, 2025	3.420	3.520	3.330	3.360	31,283	-0.09(-2.61%)
Nov 25, 2025	3.320	3.511	3.260	3.450	47,859	+0.09(+2.68%)
Nov 24, 2025	3.080	3.416	3.040	3.360	62,489	+0.20(+6.33%)
Nov 21, 2025	3.430	3.510	3.100	3.160	53,507	-0.39(-10.99%)
Nov 20, 2025	3.290	3.755	3.160	3.550	138,325	+0.24(+7.25%)
Nov 19, 2025	3.360	3.360	3.196	3.310	31,599	-0.03(-0.90%)
Nov 18, 2025	3.120	3.470	3.052	3.340	99,990	+0.12(+3.73%)
Nov 17, 2025	2.990	3.330	2.890	3.220	92,130	+0.25(+8.42%)
Nov 14, 2025	2.770	3.063	2.770	2.970	35,369	+0.12(+4.21%)
Nov 13, 2025	2.950	3.058	2.691	2.850	39,129	-0.14(-4.68%)
Nov 12, 2025	2.930	3.150	2.875	2.990	45,948	+0.16(+5.65%)
Nov 11, 2025	2.490	3.000	2.490	2.830	118,658	+0.30(+11.86%)
Nov 10, 2025	2.420	2.560	2.360	2.530	25,367	+0.07(+2.85%)
Nov 07, 2025	2.400	2.590	2.320	2.460	21,987	+0.00(+0.00%)
Nov 06, 2025	2.510	2.640	2.450	2.460	19,602	-0.05(-1.99%)
Nov 05, 2025	2.520	2.610	2.460	2.510	22,566	-0.01(-0.40%)
Nov 04, 2025	2.650	2.690	2.520	2.520	26,807	-0.19(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

Historical Prices