Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.930 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.150	3.150	2.900	2.930	16,898	-0.02(-0.68%)
Apr 01, 2026	2.870	3.140	2.870	2.950	15,968	+0.09(+3.15%)
Mar 31, 2026	2.830	2.990	2.670	2.860	50,695	+0.04(+1.42%)
Mar 30, 2026	2.970	3.010	2.810	2.820	45,263	-0.16(-5.37%)
Mar 27, 2026	2.970	3.045	2.930	2.980	10,478	-0.03(-1.00%)
Mar 26, 2026	3.030	3.100	2.880	3.010	19,240	+0.00(+0.00%)
Mar 25, 2026	3.310	3.310	3.010	3.010	18,465	-0.13(-4.14%)
Mar 24, 2026	3.300	3.300	3.070	3.140	19,478	-0.06(-1.88%)
Mar 23, 2026	3.220	3.250	3.155	3.200	3,199	-0.02(-0.62%)
Mar 20, 2026	3.260	3.310	3.100	3.220	29,170	-0.09(-2.72%)
Mar 19, 2026	3.370	3.370	3.120	3.310	10,601	+0.04(+1.22%)
Mar 18, 2026	3.120	3.320	3.080	3.270	11,623	+0.15(+4.81%)
Mar 17, 2026	3.150	3.300	3.030	3.120	9,023	-0.14(-4.29%)
Mar 16, 2026	3.400	3.465	3.260	3.260	4,899	-0.04(-1.21%)
Mar 13, 2026	3.220	3.330	2.980	3.300	18,998	+0.11(+3.45%)
Mar 12, 2026	3.460	3.500	3.190	3.190	17,700	-0.28(-8.07%)
Mar 11, 2026	3.470	3.580	3.420	3.470	5,601	-0.02(-0.57%)
Mar 10, 2026	3.550	3.650	3.485	3.490	7,585	-0.16(-4.38%)
Mar 09, 2026	3.650	3.650	3.490	3.650	10,535	+0.04(+1.11%)
Mar 06, 2026	3.400	3.700	3.219	3.610	25,767	+0.21(+6.02%)
Mar 05, 2026	3.284	3.440	3.251	3.405	7,639	+0.04(+1.34%)
Mar 04, 2026	3.320	3.400	3.190	3.360	27,244	+0.01(+0.30%)
Mar 03, 2026	3.250	3.390	3.120	3.350	13,586	+0.03(+0.90%)
Mar 02, 2026	3.110	3.370	3.090	3.320	41,546	+0.13(+4.08%)
Feb 27, 2026	3.055	3.337	3.055	3.190	17,516	+0.10(+3.24%)
Feb 26, 2026	3.050	3.194	3.050	3.090	9,812	-0.04(-1.28%)
Feb 25, 2026	2.963	3.290	2.963	3.130	47,002	+0.28(+9.82%)
Feb 24, 2026	2.770	2.850	2.650	2.850	15,433	+0.08(+2.78%)
Feb 23, 2026	2.735	2.773	2.650	2.773	3,700	+0.05(+1.94%)
Feb 20, 2026	2.540	2.781	2.540	2.720	6,748	+0.12(+4.70%)
Feb 19, 2026	2.670	2.669	2.500	2.598	13,779	+0.02(+0.70%)
Feb 18, 2026	2.570	2.675	2.550	2.580	4,528	+0.00(+0.00%)
Feb 17, 2026	2.560	2.732	2.560	2.580	5,931	+0.01(+0.39%)
Feb 13, 2026	2.560	2.650	2.530	2.570	8,633	-0.04(-1.53%)
Feb 12, 2026	2.680	2.720	2.500	2.610	3,536	-0.03(-1.14%)
Feb 11, 2026	2.780	2.790	2.590	2.640	7,268	-0.08(-2.94%)
Feb 10, 2026	2.655	2.780	2.655	2.720	4,374	+0.03(+1.12%)
Feb 09, 2026	2.680	2.690	2.520	2.690	9,348	+0.06(+2.28%)
Feb 06, 2026	2.390	2.700	2.389	2.630	21,247	+0.29(+12.39%)
Feb 05, 2026	2.410	2.490	2.340	2.340	17,049	-0.11(-4.49%)
Feb 04, 2026	2.660	2.700	2.380	2.450	25,260	-0.13(-5.04%)
Feb 03, 2026	2.750	2.750	2.580	2.580	9,883	-0.17(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

Historical Prices