Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.680 2.690 2.520 2.690 9,348 +0.06(+2.28%)
Feb 06, 2026 2.390 2.700 2.389 2.630 21,247 +0.29(+12.39%)
Feb 05, 2026 2.410 2.490 2.340 2.340 17,049 -0.11(-4.49%)
Feb 04, 2026 2.660 2.700 2.380 2.450 25,260 -0.13(-5.04%)
Feb 03, 2026 2.750 2.750 2.580 2.580 9,883 -0.17(-6.16%)
Feb 02, 2026 2.650 2.760 2.640 2.749 13,260 +0.12(+4.54%)
Jan 30, 2026 2.780 2.780 2.600 2.630 37,662 -0.12(-4.36%)
Jan 29, 2026 2.830 2.825 2.710 2.750 6,072 -0.02(-0.90%)
Jan 28, 2026 2.850 2.940 2.775 2.775 12,918 -0.18(-5.93%)
Jan 27, 2026 2.940 3.020 2.900 2.950 16,379 +0.02(+0.68%)
Jan 26, 2026 2.920 3.000 2.911 2.930 9,536 +0.00(+0.00%)
Jan 23, 2026 2.970 3.010 2.890 2.930 16,647 +0.04(+1.38%)
Jan 22, 2026 3.020 3.050 2.870 2.890 18,209 -0.11(-3.67%)
Jan 21, 2026 2.950 3.000 2.800 3.000 16,983 +0.09(+3.09%)
Jan 20, 2026 3.000 3.000 2.900 2.910 14,555 -0.17(-5.52%)
Jan 16, 2026 2.800 3.080 2.800 3.080 9,067 +0.27(+9.61%)
Jan 15, 2026 2.740 2.867 2.640 2.810 16,734 +0.07(+2.55%)
Jan 14, 2026 2.620 2.756 2.620 2.740 14,372 +0.12(+4.58%)
Jan 13, 2026 2.890 2.920 2.600 2.620 55,925 -0.23(-8.07%)
Jan 12, 2026 3.180 3.190 2.850 2.850 45,211 -0.30(-9.52%)
Jan 09, 2026 3.580 3.650 2.880 3.150 51,313 -0.39(-11.02%)
Jan 08, 2026 3.300 4.040 3.170 3.540 162,330 +0.30(+9.26%)
Jan 07, 2026 3.230 3.310 3.200 3.240 14,036 +0.04(+1.25%)
Jan 06, 2026 3.240 3.310 3.200 3.200 12,205 -0.07(-2.14%)
Jan 05, 2026 3.180 3.270 3.160 3.270 9,346 -0.01(-0.30%)
Jan 02, 2026 3.280 3.340 3.160 3.280 37,104 +0.05(+1.55%)
Dec 31, 2025 3.340 3.340 3.130 3.230 54,155 -0.14(-4.15%)
Dec 30, 2025 3.410 3.450 3.284 3.370 23,215 -0.07(-2.03%)
Dec 29, 2025 3.260 3.450 3.260 3.440 28,426 +0.21(+6.50%)
Dec 26, 2025 3.480 3.480 3.030 3.230 82,910 -0.29(-8.24%)
Dec 24, 2025 3.460 3.540 3.360 3.520 13,511 +0.12(+3.53%)
Dec 23, 2025 3.580 3.650 3.390 3.400 28,347 -0.23(-6.34%)
Dec 22, 2025 3.540 3.738 3.410 3.630 48,314 +0.07(+1.97%)
Dec 19, 2025 3.980 4.005 3.310 3.560 188,989 -0.42(-10.55%)
Dec 18, 2025 4.070 4.160 3.950 3.980 37,131 -0.02(-0.50%)
Dec 17, 2025 4.290 4.330 3.920 4.000 77,574 -0.36(-8.26%)
Dec 16, 2025 4.250 4.420 4.150 4.360 47,128 +0.15(+3.56%)
Dec 15, 2025 4.250 4.490 4.125 4.210 51,169 -0.05(-1.17%)
Dec 12, 2025 4.160 4.500 4.100 4.260 51,544 -0.01(-0.23%)
Dec 11, 2025 4.220 4.420 4.210 4.270 36,427 -0.04(-0.93%)
Dec 10, 2025 3.950 4.420 3.900 4.310 52,187 +0.32(+8.02%)
Dec 09, 2025 4.000 4.160 3.870 3.990 125,408 -0.10(-2.44%)
Dec 08, 2025 3.610 4.090 3.610 4.090 71,215 +0.48(+13.30%)
Dec 05, 2025 3.380 3.765 3.230 3.610 61,920 +0.02(+0.56%)
Dec 04, 2025 3.510 3.690 3.460 3.590 28,367 +0.03(+0.84%)
Dec 03, 2025 3.300 3.640 3.190 3.560 76,391 +0.28(+8.54%)
Dec 02, 2025 2.920 3.310 2.923 3.280 41,484 +0.30(+10.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.