Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.620 -0.120 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.700 1.768 1.602 1.620 462,396 -0.12(-6.90%)
Jul 31, 2025 1.800 1.870 1.720 1.740 248,775 -0.07(-3.87%)
Jul 30, 2025 1.830 1.860 1.795 1.810 175,947 +0.01(+0.56%)
Jul 29, 2025 1.910 1.920 1.755 1.800 409,687 -0.07(-3.74%)
Jul 28, 2025 1.940 1.990 1.870 1.870 498,020 -0.06(-3.11%)
Jul 25, 2025 1.860 1.949 1.775 1.930 458,402 +0.06(+3.21%)
Jul 24, 2025 1.880 1.900 1.828 1.870 243,865 +0.01(+0.54%)
Jul 23, 2025 1.860 1.960 1.840 1.860 290,532 +0.01(+0.54%)
Jul 22, 2025 1.830 1.870 1.780 1.850 158,736 +0.02(+1.09%)
Jul 21, 2025 1.820 1.865 1.750 1.830 323,033 +0.01(+0.55%)
Jul 18, 2025 1.900 1.910 1.810 1.820 178,376 -0.07(-3.70%)
Jul 17, 2025 1.820 1.940 1.800 1.890 380,357 +0.08(+4.42%)
Jul 16, 2025 1.790 1.856 1.762 1.810 304,479 +0.04(+2.26%)
Jul 15, 2025 1.910 1.910 1.750 1.770 314,442 -0.15(-7.81%)
Jul 14, 2025 1.790 1.939 1.765 1.920 270,944 +0.11(+6.08%)
Jul 11, 2025 1.840 1.855 1.760 1.810 228,721 -0.03(-1.63%)
Jul 10, 2025 1.840 1.880 1.750 1.840 231,720 +0.00(+0.00%)
Jul 09, 2025 1.720 1.900 1.715 1.840 501,370 +0.14(+8.24%)
Jul 08, 2025 1.480 1.729 1.460 1.700 692,440 +0.25(+17.24%)
Jul 07, 2025 1.510 1.550 1.450 1.450 345,117 -0.06(-3.97%)
Jul 03, 2025 1.480 1.530 1.465 1.510 185,958 +0.04(+2.72%)
Jul 02, 2025 1.460 1.540 1.450 1.470 222,993 +0.04(+2.80%)
Jul 01, 2025 1.460 1.540 1.430 1.430 296,436 -0.02(-1.38%)
Jun 30, 2025 1.400 1.510 1.400 1.450 458,842 +0.05(+3.57%)
Jun 27, 2025 1.490 1.530 1.400 1.400 5,400,614 -0.08(-5.41%)
Jun 26, 2025 1.570 1.588 1.450 1.480 383,515 -0.06(-3.90%)
Jun 25, 2025 1.690 1.690 1.540 1.540 510,368 -0.14(-8.33%)
Jun 24, 2025 1.490 1.730 1.460 1.680 586,150 +0.23(+15.86%)
Jun 23, 2025 1.410 1.530 1.410 1.450 464,426 +0.01(+0.69%)
Jun 20, 2025 1.460 1.480 1.390 1.440 449,539 -0.02(-1.37%)
Jun 18, 2025 1.550 1.600 1.460 1.460 273,225 -0.08(-5.19%)
Jun 17, 2025 1.500 1.610 1.450 1.540 450,410 +0.01(+0.65%)
Jun 16, 2025 1.540 1.570 1.440 1.530 435,841 -0.02(-1.29%)
Jun 13, 2025 1.600 1.635 1.520 1.550 194,527 -0.06(-3.73%)
Jun 12, 2025 1.580 1.690 1.550 1.610 253,252 +0.01(+0.63%)
Jun 11, 2025 1.720 1.789 1.570 1.600 498,017 -0.09(-5.33%)
Jun 10, 2025 1.780 1.869 1.690 1.690 293,362 -0.08(-4.52%)
Jun 09, 2025 1.850 1.857 1.690 1.770 311,368 -0.03(-1.67%)
Jun 06, 2025 1.680 1.825 1.660 1.800 213,358 +0.12(+7.14%)
Jun 05, 2025 1.790 1.790 1.660 1.680 211,455 -0.10(-5.62%)
Jun 04, 2025 1.740 1.810 1.670 1.780 412,251 +0.03(+1.71%)
Jun 03, 2025 1.450 1.750 1.430 1.750 1,180,176 +0.29(+19.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.