Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.790 +0.070 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 1.730 1.797 1.680 1.790 257,906 +0.07(+4.07%)
Sep 18, 2025 1.640 1.730 1.614 1.720 310,198 +0.12(+7.50%)
Sep 17, 2025 1.730 1.740 1.600 1.600 310,569 -0.12(-6.98%)
Sep 16, 2025 1.720 1.730 1.650 1.720 190,726 +0.03(+1.78%)
Sep 15, 2025 1.780 1.780 1.659 1.690 308,136 -0.07(-3.98%)
Sep 12, 2025 1.850 1.850 1.720 1.760 230,034 -0.09(-4.86%)
Sep 11, 2025 1.850 1.860 1.760 1.850 307,683 +0.01(+0.54%)
Sep 10, 2025 1.860 1.880 1.780 1.840 407,275 +0.00(+0.00%)
Sep 09, 2025 1.900 1.920 1.810 1.840 196,147 -0.04(-2.13%)
Sep 08, 2025 1.910 1.950 1.830 1.880 130,047 -0.03(-1.57%)
Sep 05, 2025 1.900 1.960 1.860 1.910 270,303 +0.02(+1.06%)
Sep 04, 2025 1.870 1.900 1.810 1.890 124,591 +0.02(+1.07%)
Sep 03, 2025 1.730 1.870 1.730 1.870 278,613 +0.12(+6.86%)
Sep 02, 2025 1.800 1.853 1.740 1.750 149,017 -0.05(-2.78%)
Aug 29, 2025 1.840 1.860 1.790 1.800 91,404 -0.02(-1.10%)
Aug 28, 2025 1.870 1.920 1.806 1.820 145,675 -0.05(-2.67%)
Aug 27, 2025 1.910 1.950 1.865 1.870 115,256 -0.02(-1.06%)
Aug 26, 2025 1.930 1.930 1.770 1.890 407,008 -0.01(-0.53%)
Aug 25, 2025 1.900 1.930 1.800 1.900 160,738 +0.03(+1.60%)
Aug 22, 2025 1.750 1.890 1.750 1.870 353,254 +0.13(+7.47%)
Aug 21, 2025 1.670 1.810 1.660 1.740 240,740 +0.04(+2.35%)
Aug 20, 2025 1.680 1.750 1.630 1.700 160,275 +0.02(+1.19%)
Aug 19, 2025 1.780 1.840 1.640 1.680 250,520 -0.11(-6.15%)
Aug 18, 2025 1.810 1.840 1.760 1.790 103,937 -0.01(-0.56%)
Aug 15, 2025 1.800 1.859 1.790 1.800 189,470 -0.01(-0.55%)
Aug 14, 2025 1.780 1.850 1.760 1.810 400,820 +0.04(+2.26%)
Aug 13, 2025 1.740 1.787 1.680 1.770 267,079 +0.10(+5.99%)
Aug 12, 2025 1.620 1.690 1.600 1.670 190,895 +0.06(+3.73%)
Aug 11, 2025 1.620 1.645 1.600 1.610 131,176 -0.03(-1.83%)
Aug 08, 2025 1.650 1.700 1.600 1.640 146,244 -0.01(-0.61%)
Aug 07, 2025 1.720 1.740 1.625 1.650 264,023 -0.08(-4.62%)
Aug 06, 2025 1.770 1.780 1.680 1.730 94,881 -0.02(-1.14%)
Aug 05, 2025 1.720 1.780 1.685 1.750 215,803 +0.04(+2.34%)
Aug 04, 2025 1.630 1.730 1.615 1.710 171,322 +0.09(+5.56%)
Aug 01, 2025 1.700 1.768 1.602 1.620 462,396 -0.12(-6.90%)
Jul 31, 2025 1.800 1.870 1.720 1.740 248,775 -0.07(-3.87%)
Jul 30, 2025 1.830 1.860 1.795 1.810 175,947 +0.01(+0.56%)
Jul 29, 2025 1.910 1.920 1.755 1.800 409,687 -0.07(-3.74%)
Jul 28, 2025 1.940 1.990 1.870 1.870 498,020 -0.06(-3.11%)
Jul 25, 2025 1.860 1.949 1.775 1.930 458,402 +0.06(+3.21%)
Jul 24, 2025 1.880 1.900 1.828 1.870 243,865 +0.01(+0.54%)
Jul 23, 2025 1.860 1.960 1.840 1.860 290,532 +0.01(+0.54%)
Jul 22, 2025 1.830 1.870 1.780 1.850 158,736 +0.02(+1.09%)
Jul 21, 2025 1.820 1.865 1.750 1.830 323,033 +0.01(+0.55%)
Jul 18, 2025 1.900 1.910 1.810 1.820 178,376 -0.07(-3.70%)
Jul 17, 2025 1.820 1.940 1.800 1.890 380,357 +0.08(+4.42%)
Jul 16, 2025 1.790 1.856 1.762 1.810 304,479 +0.04(+2.26%)
Jul 15, 2025 1.910 1.910 1.750 1.770 314,442 -0.15(-7.81%)
Jul 14, 2025 1.790 1.939 1.765 1.920 270,944 +0.11(+6.08%)
Jul 11, 2025 1.840 1.855 1.760 1.810 228,721 -0.03(-1.63%)
Jul 10, 2025 1.840 1.880 1.750 1.840 231,720 +0.00(+0.00%)
Jul 09, 2025 1.720 1.900 1.715 1.840 501,370 +0.14(+8.24%)
Jul 08, 2025 1.480 1.729 1.460 1.700 692,440 +0.25(+17.24%)
Jul 07, 2025 1.510 1.550 1.450 1.450 345,117 -0.06(-3.97%)
Jul 03, 2025 1.480 1.530 1.465 1.510 185,958 +0.04(+2.72%)
Jul 02, 2025 1.460 1.540 1.450 1.470 222,993 +0.04(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.