Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.150 1.153 1.050 1.060 959,871 -0.01(-0.93%)
Apr 07, 2026 1.050 1.090 1.020 1.070 1,545,872 +0.03(+2.88%)
Apr 06, 2026 1.040 1.080 1.025 1.040 806,234 +0.03(+2.97%)
Apr 02, 2026 1.000 1.050 1.000 1.010 672,909 -0.02(-1.94%)
Apr 01, 2026 0.9883 1.070 0.9883 1.030 636,240 +0.02(+1.98%)
Mar 31, 2026 0.9700 1.020 0.9601 1.010 230,752 +0.07(+7.41%)
Mar 30, 2026 1.000 1.001 0.9200 0.9403 298,799 -0.05(-4.88%)
Mar 27, 2026 1.020 1.020 0.9678 0.9885 457,863 -0.04(-4.03%)
Mar 26, 2026 1.040 1.060 1.010 1.030 290,126 -0.01(-0.96%)
Mar 25, 2026 1.030 1.060 1.030 1.040 344,603 +0.01(+0.97%)
Mar 24, 2026 1.050 1.060 1.000 1.030 396,145 -0.01(-0.96%)
Mar 23, 2026 1.070 1.070 1.010 1.040 546,117 +0.00(+0.00%)
Mar 20, 2026 1.050 1.050 1.000 1.040 586,350 +0.00(+0.00%)
Mar 19, 2026 1.040 1.060 1.022 1.040 653,877 -0.03(-2.80%)
Mar 18, 2026 1.070 1.127 1.040 1.070 533,002 -0.02(-1.83%)
Mar 17, 2026 1.070 1.140 1.055 1.090 1,235,778 +0.03(+2.83%)
Mar 16, 2026 1.090 1.100 1.040 1.060 474,897 +0.01(+0.95%)
Mar 13, 2026 1.150 1.160 1.040 1.050 650,948 -0.08(-7.08%)
Mar 12, 2026 1.150 1.185 1.110 1.130 1,002,019 -0.02(-1.74%)
Mar 11, 2026 1.160 1.180 1.130 1.150 280,731 -0.03(-2.54%)
Mar 10, 2026 1.250 1.260 1.170 1.180 498,082 -0.06(-4.84%)
Mar 09, 2026 1.100 1.250 1.095 1.240 1,351,517 +0.12(+10.71%)
Mar 06, 2026 1.140 1.159 1.060 1.120 716,501 -0.01(-0.88%)
Mar 05, 2026 1.120 1.185 1.100 1.130 1,016,025 +0.05(+4.63%)
Mar 04, 2026 1.050 1.090 1.030 1.080 511,564 +0.05(+4.35%)
Mar 03, 2026 0.9900 1.080 0.9900 1.035 631,657 -0.02(-1.43%)
Mar 02, 2026 1.020 1.070 1.000 1.050 437,802 -0.01(-0.94%)
Feb 27, 2026 1.090 1.126 1.040 1.060 404,089 -0.05(-4.50%)
Feb 26, 2026 1.150 1.150 1.070 1.110 459,013 +0.00(+0.00%)
Feb 25, 2026 1.100 1.130 1.070 1.110 483,653 +0.06(+5.71%)
Feb 24, 2026 1.010 1.120 1.010 1.050 359,668 +0.04(+3.96%)
Feb 23, 2026 1.010 1.030 0.9900 1.010 79,718 +0.00(+0.00%)
Feb 20, 2026 1.010 1.060 0.9840 1.010 169,913 -0.01(-0.98%)
Feb 19, 2026 1.030 1.045 0.9850 1.020 266,440 +0.00(+0.00%)
Feb 18, 2026 0.9600 1.080 0.9600 1.020 1,589,304 +0.04(+4.58%)
Feb 17, 2026 0.9600 0.9842 0.9122 0.9753 290,708 +0.04(+4.65%)
Feb 13, 2026 0.9500 0.9800 0.9267 0.9320 530,679 -0.00(-0.25%)
Feb 12, 2026 0.9800 0.9829 0.9061 0.9343 190,088 -0.04(-3.92%)
Feb 11, 2026 0.9900 0.9935 0.9331 0.9724 282,994 -0.02(-2.42%)
Feb 10, 2026 1.000 1.025 0.9810 0.9965 268,559 +0.01(+1.40%)
Feb 09, 2026 0.9900 1.025 0.9513 0.9827 484,904 -0.05(-4.59%)
Feb 06, 2026 0.9382 1.040 0.8950 1.030 1,084,775 +0.12(+13.14%)
Feb 05, 2026 0.9600 1.000 0.9104 0.9104 639,343 -0.05(-5.30%)
Feb 04, 2026 1.000 1.030 0.9551 0.9614 414,264 -0.03(-3.45%)
Feb 03, 2026 1.020 1.040 0.9800 0.9958 209,546 -0.02(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.