Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

0.9827 +0.0027 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 1.025 0.9513 0.9827 484,904 -0.05(-4.59%)
Feb 06, 2026 0.9382 1.040 0.8950 1.030 1,084,775 +0.12(+13.14%)
Feb 05, 2026 0.9600 1.000 0.9104 0.9104 639,343 -0.05(-5.30%)
Feb 04, 2026 1.000 1.030 0.9551 0.9614 414,264 -0.03(-3.45%)
Feb 03, 2026 1.020 1.040 0.9800 0.9958 209,546 -0.02(-2.37%)
Feb 02, 2026 1.040 1.060 1.014 1.020 526,686 +0.00(+0.00%)
Jan 30, 2026 1.030 1.050 1.000 1.020 507,910 -0.02(-1.92%)
Jan 29, 2026 1.080 1.100 1.025 1.040 630,828 -0.02(-1.89%)
Jan 28, 2026 1.110 1.140 1.060 1.060 390,824 -0.06(-5.36%)
Jan 27, 2026 1.110 1.169 1.100 1.120 404,282 -0.01(-0.88%)
Jan 26, 2026 1.130 1.140 1.085 1.130 633,722 -0.01(-0.88%)
Jan 23, 2026 1.170 1.200 1.130 1.140 416,632 -0.04(-3.39%)
Jan 22, 2026 1.140 1.205 1.135 1.180 383,430 +0.04(+3.51%)
Jan 21, 2026 1.100 1.175 1.100 1.140 331,595 +0.02(+1.79%)
Jan 20, 2026 1.100 1.160 1.090 1.120 519,293 -0.01(-0.88%)
Jan 16, 2026 1.120 1.200 1.120 1.130 655,440 -0.01(-0.88%)
Jan 15, 2026 1.190 1.210 1.130 1.140 533,259 -0.06(-5.00%)
Jan 14, 2026 1.170 1.210 1.140 1.200 486,964 +0.03(+2.56%)
Jan 13, 2026 1.180 1.198 1.130 1.170 387,855 +0.00(+0.00%)
Jan 12, 2026 1.210 1.213 1.130 1.170 631,554 -0.04(-3.31%)
Jan 09, 2026 1.190 1.265 1.180 1.210 790,084 +0.03(+2.54%)
Jan 08, 2026 1.170 1.210 1.130 1.180 523,589 +0.00(+0.00%)
Jan 07, 2026 1.180 1.220 1.150 1.180 788,698 +0.04(+3.51%)
Jan 06, 2026 1.030 1.150 1.030 1.140 816,155 +0.10(+9.62%)
Jan 05, 2026 1.040 1.050 0.9900 1.040 280,405 +0.02(+1.96%)
Jan 02, 2026 1.000 1.040 0.9900 1.020 348,648 +0.02(+2.00%)
Dec 31, 2025 1.030 1.035 0.9900 1.000 310,133 -0.03(-2.91%)
Dec 30, 2025 0.9900 1.100 0.9900 1.030 627,492 +0.00(+0.00%)
Dec 29, 2025 1.040 1.060 1.000 1.030 575,307 -0.03(-2.83%)
Dec 26, 2025 1.060 1.070 0.9821 1.060 626,701 +0.02(+1.92%)
Dec 24, 2025 0.9700 1.070 0.9600 1.040 811,588 +0.13(+14.20%)
Dec 23, 2025 0.9100 0.9314 0.8956 0.9107 342,212 +0.01(+1.09%)
Dec 22, 2025 0.8996 0.9600 0.8901 0.9009 791,675 +0.01(+0.58%)
Dec 19, 2025 0.9300 0.9421 0.8824 0.8957 1,356,426 -0.04(-3.79%)
Dec 18, 2025 0.9600 0.9800 0.9113 0.9310 557,394 +0.00(+0.26%)
Dec 17, 2025 0.9700 0.9879 0.9200 0.9286 472,355 -0.02(-2.45%)
Dec 16, 2025 0.9696 0.9814 0.9366 0.9519 415,680 -0.01(-1.13%)
Dec 15, 2025 1.020 1.050 0.9614 0.9628 533,404 -0.05(-4.67%)
Dec 12, 2025 1.060 1.075 1.010 1.010 364,076 -0.06(-5.61%)
Dec 11, 2025 1.040 1.090 1.010 1.070 263,646 +0.04(+3.88%)
Dec 10, 2025 1.000 1.050 0.9870 1.030 431,430 +0.02(+1.48%)
Dec 09, 2025 1.000 1.050 1.000 1.015 622,901 +0.01(+1.50%)
Dec 08, 2025 1.090 1.110 0.9100 1.000 1,894,617 -0.08(-7.41%)
Dec 05, 2025 1.110 1.110 1.050 1.080 978,304 -0.01(-0.92%)
Dec 04, 2025 1.040 1.110 0.9931 1.090 1,123,115 +0.07(+6.86%)
Dec 03, 2025 0.9550 1.030 0.9402 1.020 764,881 +0.07(+7.12%)
Dec 02, 2025 1.010 1.040 0.9522 0.9522 770,736 -0.07(-6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.