Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)

10.35 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				10.35	5	+0.01(+0.10%)
Jul 23, 2025				10.34	42	+0.02(+0.19%)
Jul 22, 2025	10.32	10.32	10.32	10.32	264	+0.00(+0.00%)
Jul 21, 2025	10.32	10.32	10.32	10.32	9,978	+0.01(+0.10%)
Jul 16, 2025				10.31	14	+0.00(+0.00%)
Jul 15, 2025	10.31	10.31	10.31	10.31	28,100	+0.00(+0.00%)
Jul 14, 2025	10.30	10.31	10.30	10.31	2,303	+0.01(+0.10%)
Jul 11, 2025	10.32	10.32	10.30	10.30	2,408	+0.00(+0.00%)
Jul 10, 2025	10.29	10.30	10.29	10.30	19,578	+0.02(+0.19%)
Jul 01, 2025				10.28	0	+0.01(+0.10%)
Jun 20, 2025				10.27	109	+0.01(+0.10%)
Jun 18, 2025	10.26	10.26	10.26	10.26	103	-0.01(-0.10%)
Jun 17, 2025	10.27	10.27	10.27	10.27	1,003	+0.01(+0.10%)
Jun 16, 2025	10.26	10.27	10.25	10.26	183,806	+0.01(+0.10%)
Jun 12, 2025				10.25	100	+0.00(+0.02%)
Jun 10, 2025				10.25	5	+0.04(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)

Historical Prices