Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dreamland Limited - Class A Ordinary Shares (NQ:TDIC)

0.1684 +0.0097 (+6.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1638	0.1817	0.1601	0.1684	192,141	+0.01(+6.11%)
Feb 06, 2026	0.1520	0.1700	0.1516	0.1587	413,462	+0.01(+3.32%)
Feb 05, 2026	0.1704	0.1790	0.1536	0.1536	499,325	-0.02(-10.02%)
Feb 04, 2026	0.1846	0.1959	0.1620	0.1707	2,334,225	-0.02(-9.68%)
Feb 03, 2026	0.1858	0.1896	0.1790	0.1890	1,025,506	-0.00(-0.32%)
Feb 02, 2026	0.1995	0.2090	0.1840	0.1896	941,316	-0.02(-9.84%)
Jan 30, 2026	0.1772	0.2242	0.1772	0.2103	7,297,149	+0.03(+18.68%)
Jan 29, 2026	0.1904	0.2025	0.1741	0.1772	2,115,077	-0.01(-5.54%)
Jan 28, 2026	0.2050	0.2500	0.1876	0.1876	6,166,081	-0.04(-18.68%)
Jan 27, 2026	0.1900	0.3453	0.1900	0.2307	24,614,736	+0.05(+25.52%)
Jan 26, 2026	0.1871	0.1897	0.1713	0.1838	115,493	-0.01(-5.26%)
Jan 23, 2026	0.1840	0.1980	0.1821	0.1940	248,815	+0.01(+3.19%)
Jan 22, 2026	0.1690	0.1882	0.1690	0.1880	85,344	+0.01(+2.73%)
Jan 21, 2026	0.1754	0.1850	0.1702	0.1830	110,447	+0.00(+1.22%)
Jan 20, 2026	0.1500	0.1893	0.1500	0.1808	379,441	-0.01(-4.99%)
Jan 16, 2026	0.1880	0.1950	0.1832	0.1903	149,613	+0.01(+3.93%)
Jan 15, 2026	0.1900	0.1920	0.1810	0.1831	412,814	-0.02(-7.94%)
Jan 14, 2026	0.1830	0.1989	0.1812	0.1989	245,051	+0.01(+5.41%)
Jan 13, 2026	0.1930	0.2000	0.1850	0.1887	275,697	-0.01(-5.18%)
Jan 12, 2026	0.1815	0.1990	0.1815	0.1990	302,651	+0.00(+0.00%)
Jan 09, 2026	0.2133	0.2133	0.1900	0.1990	244,151	+0.00(+1.38%)
Jan 08, 2026	0.1915	0.1994	0.1898	0.1963	212,130	-0.00(-0.56%)
Jan 07, 2026	0.2057	0.2058	0.1920	0.1974	245,159	-0.01(-2.57%)
Jan 06, 2026	0.2100	0.2100	0.2012	0.2026	447,187	+0.00(+0.70%)
Jan 05, 2026	0.2100	0.2157	0.2001	0.2012	495,463	-0.00(-0.05%)
Jan 02, 2026	0.1956	0.2097	0.1930	0.2013	1,006,116	+0.02(+8.46%)
Dec 31, 2025	0.1995	0.1995	0.1848	0.1856	818,288	-0.01(-3.28%)
Dec 30, 2025	0.2400	0.2370	0.1800	0.1919	3,046,752	-0.06(-25.21%)
Dec 29, 2025	0.1900	0.2639	0.1890	0.2566	11,516,168	+0.06(+28.94%)
Dec 26, 2025	0.2023	0.2053	0.1915	0.1990	213,108	-0.00(-1.63%)
Dec 24, 2025	0.2091	0.2263	0.1939	0.2023	342,982	-0.01(-4.89%)
Dec 23, 2025	0.2077	0.2289	0.2050	0.2127	317,652	-0.02(-8.91%)
Dec 22, 2025	0.2300	0.2390	0.2211	0.2335	200,893	+0.00(+0.65%)
Dec 19, 2025	0.2263	0.2400	0.2263	0.2320	249,426	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2500	0.2355	0.2411	196,732	-0.02(-6.19%)
Dec 17, 2025	0.2589	0.2667	0.2511	0.2570	76,755	+0.00(+1.26%)
Dec 16, 2025	0.2612	0.2672	0.2523	0.2538	96,247	-0.02(-5.76%)
Dec 15, 2025	0.2848	0.2890	0.2626	0.2693	248,835	-0.02(-8.43%)
Dec 12, 2025	0.3070	0.3170	0.2876	0.2941	236,255	+0.00(+0.17%)
Dec 11, 2025	0.3451	0.3476	0.2805	0.2936	710,366	-0.07(-19.41%)
Dec 10, 2025	0.3790	0.3976	0.3610	0.3643	574,590	-0.03(-8.38%)
Dec 09, 2025	0.3725	0.4111	0.3725	0.3976	1,185,076	+0.01(+1.97%)
Dec 08, 2025	0.4185	0.4280	0.3520	0.3899	3,398,016	-0.00(-0.97%)
Dec 05, 2025	0.4060	0.4640	0.3429	0.3937	107,227,840	+0.11(+40.21%)
Dec 04, 2025	0.2795	0.2969	0.2795	0.2808	107,145	+0.00(+1.74%)
Dec 03, 2025	0.3340	0.3340	0.2700	0.2760	183,333	-0.05(-15.23%)
Dec 02, 2025	0.3151	0.3439	0.2950	0.3256	46,189	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dreamland Limited - Class A Ordinary Shares (NQ:TDIC)

Historical Prices