Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teads Holding Co. - Common Stock (NQ:TEAD)

0.6346 -0.0166 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6095	0.6700	0.5700	0.6346	1,132,981	-0.02(-2.55%)
Feb 06, 2026	0.5800	0.6512	0.5316	0.6512	4,014,864	+0.05(+8.99%)
Feb 05, 2026	0.7300	0.7852	0.5919	0.5975	80,435,096	+0.01(+1.82%)
Feb 04, 2026	0.6074	0.6200	0.5800	0.5868	521,210	-0.02(-3.76%)
Feb 03, 2026	0.6511	0.7001	0.5851	0.6097	512,190	-0.04(-6.24%)
Feb 02, 2026	0.6664	0.7000	0.6394	0.6503	599,122	-0.02(-3.39%)
Jan 30, 2026	0.6634	0.7095	0.6500	0.6731	249,788	+0.01(+0.90%)
Jan 29, 2026	0.6800	0.6800	0.6350	0.6671	311,278	-0.01(-1.27%)
Jan 28, 2026	0.6700	0.6810	0.6499	0.6757	228,642	-0.00(-0.12%)
Jan 27, 2026	0.7096	0.7198	0.6429	0.6765	261,576	-0.00(-0.32%)
Jan 26, 2026	0.7300	0.7300	0.6708	0.6787	242,690	-0.04(-5.85%)
Jan 23, 2026	0.7614	0.7614	0.6992	0.7209	303,626	-0.04(-5.32%)
Jan 22, 2026	0.6816	0.7709	0.6505	0.7614	527,090	+0.07(+10.62%)
Jan 21, 2026	0.6500	0.6899	0.6289	0.6883	412,535	+0.06(+9.25%)
Jan 20, 2026	0.6514	0.6645	0.6205	0.6300	308,854	-0.05(-7.34%)
Jan 16, 2026	0.6800	0.7000	0.6428	0.6799	430,558	-0.00(-0.45%)
Jan 15, 2026	0.6562	0.6900	0.6427	0.6830	280,439	+0.03(+4.08%)
Jan 14, 2026	0.6433	0.6799	0.6331	0.6562	521,309	+0.01(+2.01%)
Jan 13, 2026	0.6900	0.6925	0.6130	0.6433	310,684	+0.00(+0.50%)
Jan 12, 2026	0.7000	0.7200	0.6395	0.6401	492,434	-0.04(-6.02%)
Jan 09, 2026	0.6300	0.6999	0.6143	0.6811	555,827	+0.06(+9.91%)
Jan 08, 2026	0.6420	0.6700	0.6142	0.6197	435,033	-0.02(-3.08%)
Jan 07, 2026	0.6540	0.6799	0.6286	0.6394	538,164	-0.02(-2.53%)
Jan 06, 2026	0.6800	0.7050	0.6199	0.6560	780,036	-0.02(-3.46%)
Jan 05, 2026	0.6636	0.7284	0.6600	0.6795	761,356	+0.02(+2.99%)
Jan 02, 2026	0.7200	0.7298	0.6318	0.6598	775,422	-0.04(-6.27%)
Dec 31, 2025	0.7240	0.7477	0.6872	0.7039	1,049,244	-0.04(-5.45%)
Dec 30, 2025	0.8095	0.8196	0.6500	0.7445	615,767	-0.07(-8.85%)
Dec 29, 2025	0.8919	0.8999	0.8130	0.8168	593,167	-0.09(-10.25%)
Dec 26, 2025	0.8700	0.9703	0.8700	0.9101	595,677	+0.02(+2.79%)
Dec 24, 2025	0.7242	0.9145	0.7124	0.8854	1,304,904	+0.15(+19.91%)
Dec 23, 2025	0.6897	0.7498	0.6700	0.7384	537,046	+0.05(+6.80%)
Dec 22, 2025	0.7409	0.7498	0.6914	0.6914	337,679	-0.05(-6.68%)
Dec 19, 2025	0.7615	0.7942	0.7237	0.7409	418,040	-0.02(-2.74%)
Dec 18, 2025	0.7107	0.7724	0.7103	0.7618	408,844	+0.07(+9.91%)
Dec 17, 2025	0.6794	0.7363	0.6794	0.6931	243,503	+0.02(+2.91%)
Dec 16, 2025	0.6800	0.7020	0.6566	0.6735	304,958	-0.00(-0.09%)
Dec 15, 2025	0.7000	0.7871	0.6435	0.6741	504,750	-0.02(-2.39%)
Dec 12, 2025	0.7800	0.7950	0.6870	0.6906	390,159	-0.07(-9.23%)
Dec 11, 2025	0.7950	0.8320	0.7229	0.7608	749,760	+0.03(+4.79%)
Dec 10, 2025	0.7000	0.8200	0.6714	0.7260	1,126,806	+0.02(+2.73%)
Dec 09, 2025	0.5900	0.7200	0.5800	0.7067	848,438	+0.12(+20.56%)
Dec 08, 2025	0.6082	0.6198	0.5740	0.5862	870,229	-0.02(-3.87%)
Dec 05, 2025	0.6001	0.6406	0.6000	0.6098	464,943	-0.01(-1.37%)
Dec 04, 2025	0.6232	0.6232	0.5930	0.6183	559,817	-0.00(-0.08%)
Dec 03, 2025	0.6246	0.6500	0.5900	0.6188	890,811	-0.01(-1.40%)
Dec 02, 2025	0.6500	0.6773	0.6100	0.6276	1,370,438	-0.02(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teads Holding Co. - Common Stock (NQ:TEAD)

Historical Prices