Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELA Bio, Inc. - Common stock (NQ:TELA)

0.8141 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8200 0.8700 0.7817 0.8141 127,091 +0.00(+0.41%)
Feb 06, 2026 0.8000 0.8385 0.7200 0.8108 319,094 +0.01(+1.35%)
Feb 05, 2026 0.8500 1.180 0.6759 0.8000 4,856,902 -0.04(-4.76%)
Feb 04, 2026 0.9100 0.9486 0.8100 0.8400 110,516 -0.03(-3.64%)
Feb 03, 2026 0.9454 1.040 0.8710 0.8717 135,117 -0.07(-7.76%)
Feb 02, 2026 0.9826 1.040 0.9125 0.9450 197,579 -0.06(-5.50%)
Jan 30, 2026 0.9501 1.020 0.9501 1.000 151,794 +0.03(+2.95%)
Jan 29, 2026 0.9700 0.9794 0.9251 0.9713 44,532 +0.01(+1.29%)
Jan 28, 2026 1.000 1.000 0.9400 0.9589 104,061 -0.02(-2.15%)
Jan 27, 2026 0.9800 1.000 0.9661 0.9800 42,376 +0.01(+1.45%)
Jan 26, 2026 1.000 1.000 0.9615 0.9660 37,277 -0.01(-0.98%)
Jan 23, 2026 0.9700 0.9999 0.9602 0.9756 32,796 +0.02(+1.61%)
Jan 22, 2026 0.9700 0.9849 0.9601 0.9601 17,673 -0.01(-1.53%)
Jan 21, 2026 0.9600 1.010 0.9600 0.9750 33,589 +0.04(+4.54%)
Jan 20, 2026 1.000 1.030 0.9300 0.9327 92,814 -0.09(-8.56%)
Jan 16, 2026 0.9600 1.020 0.9600 1.020 55,139 +0.03(+3.02%)
Jan 15, 2026 1.000 1.025 0.9700 0.9901 54,566 -0.02(-1.97%)
Jan 14, 2026 1.040 1.050 0.9787 1.010 108,891 -0.06(-5.61%)
Jan 13, 2026 1.070 1.090 1.040 1.070 55,738 +0.01(+0.94%)
Jan 12, 2026 1.090 1.100 1.050 1.060 38,053 -0.03(-2.75%)
Jan 09, 2026 1.100 1.120 1.070 1.090 28,601 +0.00(+0.00%)
Jan 08, 2026 1.120 1.160 1.070 1.090 60,679 -0.03(-2.68%)
Jan 07, 2026 1.140 1.140 1.100 1.120 22,199 -0.01(-1.32%)
Jan 06, 2026 1.120 1.164 1.080 1.135 121,641 +0.03(+3.18%)
Jan 05, 2026 1.100 1.140 1.100 1.100 64,657 -0.04(-3.51%)
Jan 02, 2026 1.190 1.195 1.110 1.140 41,917 -0.04(-3.39%)
Dec 31, 2025 1.070 1.180 1.070 1.180 152,175 +0.06(+5.36%)
Dec 30, 2025 1.100 1.120 1.100 1.120 43,705 +0.02(+1.82%)
Dec 29, 2025 1.130 1.140 1.065 1.100 113,055 -0.04(-3.51%)
Dec 26, 2025 1.120 1.150 1.110 1.140 23,534 +0.00(+0.00%)
Dec 24, 2025 1.120 1.145 1.090 1.140 76,550 +0.00(+0.00%)
Dec 23, 2025 1.130 1.140 1.080 1.140 62,256 +0.00(+0.00%)
Dec 22, 2025 1.130 1.150 1.080 1.140 251,226 +0.01(+0.88%)
Dec 19, 2025 1.130 1.140 1.090 1.130 77,841 -0.01(-0.88%)
Dec 18, 2025 1.130 1.180 1.100 1.140 175,898 -0.01(-0.87%)
Dec 17, 2025 1.140 1.170 1.111 1.150 76,682 -0.03(-2.54%)
Dec 16, 2025 1.130 1.180 1.090 1.180 156,438 +0.05(+4.42%)
Dec 15, 2025 1.150 1.170 1.120 1.130 83,761 -0.02(-1.74%)
Dec 12, 2025 1.140 1.160 1.100 1.150 113,956 +0.02(+1.77%)
Dec 11, 2025 1.190 1.200 1.125 1.130 106,690 -0.04(-3.42%)
Dec 10, 2025 1.180 1.210 1.145 1.170 111,172 +0.00(+0.00%)
Dec 09, 2025 1.150 1.190 1.150 1.170 125,204 +0.04(+3.54%)
Dec 08, 2025 1.160 1.196 1.100 1.130 133,225 -0.02(-1.74%)
Dec 05, 2025 1.140 1.191 1.130 1.150 148,894 +0.01(+0.88%)
Dec 04, 2025 1.150 1.150 1.100 1.140 145,668 -0.01(-0.87%)
Dec 03, 2025 1.150 1.170 1.100 1.150 116,019 +0.01(+0.88%)
Dec 02, 2025 1.140 1.170 1.110 1.140 114,267 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.