Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TELA Bio, Inc. - Common stock (NQ:TELA)

0.6900 +0.0600 (+9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5982	0.6666	0.5501	0.6300	210,091	+0.03(+5.47%)
Apr 02, 2026	0.5712	0.6046	0.5011	0.5973	83,368	+0.03(+5.01%)
Apr 01, 2026	0.6610	0.7900	0.5600	0.5688	323,423	-0.05(-8.26%)
Mar 31, 2026	0.5700	0.6800	0.5700	0.6200	367,280	+0.06(+9.75%)
Mar 30, 2026	0.6800	0.7050	0.5440	0.5649	186,088	-0.11(-15.70%)
Mar 27, 2026	0.7300	0.7600	0.6006	0.6701	188,274	-0.08(-10.19%)
Mar 26, 2026	0.6700	0.8220	0.6700	0.7461	391,216	+0.06(+8.11%)
Mar 25, 2026	0.7610	0.7665	0.6200	0.6901	575,227	-0.07(-9.35%)
Mar 24, 2026	0.8380	0.8872	0.7606	0.7613	416,890	-0.07(-8.27%)
Mar 23, 2026	0.7940	0.8990	0.7900	0.8299	133,558	+0.05(+6.66%)
Mar 20, 2026	0.7550	0.7905	0.7471	0.7781	254,852	+0.03(+3.75%)
Mar 19, 2026	0.7300	0.7950	0.7126	0.7500	68,385	+0.03(+4.17%)
Mar 18, 2026	0.7800	0.7900	0.7001	0.7200	173,238	-0.08(-10.35%)
Mar 17, 2026	0.7142	0.8550	0.7142	0.8031	73,069	+0.07(+9.15%)
Mar 16, 2026	0.7800	0.7999	0.7103	0.7358	71,110	-0.00(-0.54%)
Mar 13, 2026	0.8000	0.8101	0.7190	0.7398	46,742	-0.03(-4.18%)
Mar 12, 2026	0.8067	0.8419	0.7668	0.7721	73,863	-0.01(-1.01%)
Mar 11, 2026	0.8200	0.8350	0.7610	0.7800	65,818	-0.06(-7.35%)
Mar 10, 2026	0.8900	0.8925	0.8250	0.8419	22,019	-0.04(-4.88%)
Mar 09, 2026	0.9000	0.9199	0.8418	0.8851	85,350	-0.01(-1.28%)
Mar 06, 2026	0.8640	0.9000	0.8422	0.8966	92,234	+0.05(+5.87%)
Mar 05, 2026	0.9000	0.9200	0.8251	0.8469	39,386	+0.01(+0.89%)
Mar 04, 2026	0.8455	0.9200	0.8158	0.8394	23,621	+0.00(+0.56%)
Mar 03, 2026	0.8500	0.8500	0.8110	0.8347	10,535	-0.03(-3.02%)
Mar 02, 2026	0.8900	0.9290	0.8007	0.8607	51,716	-0.01(-0.85%)
Feb 27, 2026	0.8016	0.8920	0.8016	0.8681	30,607	+0.05(+6.14%)
Feb 26, 2026	0.8600	0.8900	0.8025	0.8179	50,493	-0.03(-3.54%)
Feb 25, 2026	0.8020	0.8600	0.7518	0.8479	83,533	+0.06(+7.99%)
Feb 24, 2026	0.7792	0.8464	0.7670	0.7852	45,111	+0.02(+2.51%)
Feb 23, 2026	0.7001	0.8500	0.6900	0.7660	181,966	+0.05(+6.77%)
Feb 20, 2026	0.7610	0.7808	0.6671	0.7174	264,549	-0.08(-9.76%)
Feb 19, 2026	0.7830	0.8000	0.7500	0.7950	52,497	+0.01(+1.53%)
Feb 18, 2026	0.7580	0.7980	0.7549	0.7830	40,944	+0.02(+2.26%)
Feb 17, 2026	0.7800	0.8000	0.7400	0.7657	92,225	-0.02(-2.97%)
Feb 13, 2026	0.7800	0.8536	0.7635	0.7891	24,579	+0.00(+0.42%)
Feb 12, 2026	0.8300	0.8590	0.7790	0.7858	69,752	-0.04(-4.68%)
Feb 11, 2026	0.8423	0.8423	0.7625	0.8244	74,121	+0.00(+0.11%)
Feb 10, 2026	0.8200	0.8368	0.8080	0.8235	61,973	+0.01(+1.15%)
Feb 09, 2026	0.8200	0.8700	0.7817	0.8141	127,091	+0.00(+0.41%)
Feb 06, 2026	0.8000	0.8385	0.7200	0.8108	319,094	+0.01(+1.35%)
Feb 05, 2026	0.8500	1.180	0.6759	0.8000	4,856,902	-0.04(-4.76%)
Feb 04, 2026	0.9100	0.9486	0.8100	0.8400	110,516	-0.03(-3.64%)
Feb 03, 2026	0.9454	1.040	0.8710	0.8717	135,117	-0.07(-7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TELA Bio, Inc. - Common stock (NQ:TELA)

Historical Prices