Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.500	1.510	1.450	1.450	169,922	-0.05(-3.33%)
Aug 21, 2025	1.460	1.510	1.433	1.500	161,792	+0.05(+3.45%)
Aug 20, 2025	1.450	1.490	1.410	1.450	99,109	-0.02(-1.36%)
Aug 19, 2025	1.500	1.510	1.450	1.470	130,301	-0.02(-1.34%)
Aug 18, 2025	1.450	1.570	1.441	1.490	299,644	+0.00(+0.00%)
Aug 15, 2025	1.520	1.560	1.460	1.490	442,849	-0.08(-5.10%)
Aug 14, 2025	1.600	1.650	1.500	1.570	653,702	-0.03(-1.88%)
Aug 13, 2025	1.530	1.780	1.520	1.600	642,477	+0.05(+3.23%)
Aug 12, 2025	1.540	1.580	1.510	1.550	129,432	-0.03(-1.90%)
Aug 11, 2025	1.560	1.620	1.540	1.580	193,251	+0.02(+1.28%)
Aug 08, 2025	1.700	1.740	1.500	1.560	515,102	-0.11(-6.59%)
Aug 07, 2025	1.850	1.880	1.610	1.670	426,665	-0.17(-8.99%)
Aug 06, 2025	1.820	1.840	1.766	1.835	223,350	+0.00(+0.27%)
Aug 05, 2025	1.790	1.870	1.780	1.830	165,758	+0.00(+0.00%)
Aug 04, 2025	1.780	1.890	1.751	1.830	263,733	+0.07(+3.98%)
Aug 01, 2025	1.860	1.860	1.731	1.760	490,268	-0.11(-5.88%)
Jul 31, 2025	1.935	2.000	1.860	1.870	599,012	-0.09(-4.59%)
Jul 30, 2025	2.020	2.150	1.880	1.960	1,082,656	-0.09(-4.39%)
Jul 29, 2025	2.090	2.190	2.000	2.050	767,674	-0.05(-2.38%)
Jul 28, 2025	2.190	2.190	2.060	2.100	679,416	-0.09(-4.11%)
Jul 25, 2025	2.180	2.320	2.175	2.190	821,568	-0.10(-4.37%)
Jul 24, 2025	2.040	2.440	2.040	2.290	3,387,594	+0.23(+11.17%)
Jul 23, 2025	2.060	2.139	2.000	2.060	1,666,177	-0.04(-1.90%)
Jul 22, 2025	2.150	2.230	2.030	2.100	1,494,143	-0.11(-4.98%)
Jul 21, 2025	2.130	2.280	2.040	2.210	5,364,651	-0.07(-3.07%)
Jul 18, 2025	3.060	3.100	2.040	2.280	137,210,320	+1.07(+88.43%)
Jul 17, 2025	1.160	1.220	1.150	1.210	27,699,782	+0.06(+5.22%)
Jul 16, 2025	1.150	1.160	1.140	1.150	173,476	+0.02(+1.77%)
Jul 15, 2025	1.180	1.200	1.130	1.130	398,686	-0.04(-3.42%)
Jul 14, 2025	1.160	1.190	1.140	1.170	148,066	+0.01(+0.86%)
Jul 11, 2025	1.180	1.180	1.120	1.160	157,482	-0.01(-0.85%)
Jul 10, 2025	1.190	1.220	1.160	1.170	123,355	-0.01(-0.43%)
Jul 09, 2025	1.200	1.200	1.170	1.175	391,735	+0.01(+0.43%)
Jul 08, 2025	1.140	1.200	1.140	1.170	180,078	+0.02(+1.74%)
Jul 07, 2025	1.170	1.170	1.130	1.150	191,926	+0.00(+0.00%)
Jul 03, 2025	1.180	1.200	1.150	1.150	235,925	-0.03(-2.54%)
Jul 02, 2025	1.290	1.290	1.180	1.180	267,832	-0.09(-7.09%)
Jul 01, 2025	1.290	1.370	1.185	1.270	868,614	+0.02(+1.60%)
Jun 30, 2025	1.580	1.580	1.250	1.250	380,309	-0.28(-18.30%)
Jun 27, 2025	1.680	1.680	1.520	1.530	2,250,618	-0.17(-10.00%)
Jun 26, 2025	1.770	1.790	1.610	1.700	392,399	-0.08(-4.49%)
Jun 25, 2025	1.750	1.810	1.680	1.780	311,626	+0.02(+1.14%)
Jun 24, 2025	1.700	1.760	1.650	1.760	356,012	+0.07(+4.14%)
Jun 23, 2025	1.760	1.787	1.660	1.690	298,016	-0.07(-3.98%)
Jun 20, 2025	1.790	1.850	1.760	1.760	486,071	+0.00(+0.00%)
Jun 18, 2025	1.970	1.970	1.705	1.760	187,665	-0.10(-5.38%)
Jun 17, 2025	1.960	1.960	1.850	1.860	148,540	-0.14(-7.00%)
Jun 16, 2025	2.000	2.000	1.920	2.000	117,599	+0.04(+2.04%)
Jun 13, 2025	2.050	2.050	1.850	1.960	322,675	-0.04(-2.00%)
Jun 12, 2025	1.950	2.000	1.910	2.000	190,160	+0.03(+1.52%)
Jun 11, 2025	2.070	2.100	1.945	1.970	305,167	-0.08(-3.90%)
Jun 10, 2025	2.030	2.090	1.959	2.050	186,323	+0.07(+3.54%)
Jun 09, 2025	2.120	2.490	1.950	1.980	444,654	-0.17(-7.91%)
Jun 06, 2025	2.070	2.150	2.006	2.150	182,156	+0.14(+6.97%)
Jun 05, 2025	2.100	2.180	1.870	2.010	1,559,781	-0.10(-4.74%)
Jun 04, 2025	2.050	2.165	1.995	2.110	210,963	+0.07(+3.43%)
Jun 03, 2025	2.100	2.150	2.010	2.040	126,617	-0.06(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

Historical Prices