Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.177 1.110 1.160 74,289 +0.01(+0.87%)
Feb 06, 2026 1.110 1.190 1.110 1.150 120,082 +0.03(+2.68%)
Feb 05, 2026 1.170 1.200 1.070 1.120 300,729 -0.04(-3.45%)
Feb 04, 2026 1.170 1.190 1.120 1.160 113,825 -0.02(-1.69%)
Feb 03, 2026 1.200 1.220 1.150 1.180 102,262 -0.04(-3.28%)
Feb 02, 2026 1.130 1.240 1.130 1.220 193,263 +0.08(+7.02%)
Jan 30, 2026 1.220 1.222 1.110 1.140 472,348 -0.08(-6.56%)
Jan 29, 2026 1.280 1.280 1.200 1.220 186,647 -0.04(-3.17%)
Jan 28, 2026 1.320 1.320 1.260 1.260 175,300 -0.06(-4.55%)
Jan 27, 2026 1.320 1.320 1.290 1.320 118,759 +0.00(+0.00%)
Jan 26, 2026 1.340 1.345 1.310 1.320 69,625 -0.02(-1.49%)
Jan 23, 2026 1.340 1.360 1.330 1.340 71,238 +0.00(+0.00%)
Jan 22, 2026 1.320 1.360 1.320 1.340 84,676 +0.02(+1.52%)
Jan 21, 2026 1.350 1.368 1.314 1.320 97,308 -0.01(-0.75%)
Jan 20, 2026 1.330 1.370 1.330 1.330 178,474 -0.06(-4.32%)
Jan 16, 2026 1.360 1.410 1.355 1.390 150,866 +0.02(+1.46%)
Jan 15, 2026 1.360 1.385 1.334 1.370 156,841 +0.02(+1.48%)
Jan 14, 2026 1.320 1.350 1.320 1.350 103,655 +0.02(+1.50%)
Jan 13, 2026 1.360 1.360 1.330 1.330 84,103 -0.02(-1.48%)
Jan 12, 2026 1.350 1.360 1.350 1.350 95,002 -0.01(-0.74%)
Jan 09, 2026 1.430 1.440 1.350 1.360 270,720 -0.06(-4.23%)
Jan 08, 2026 1.460 1.460 1.405 1.420 81,298 -0.05(-3.07%)
Jan 07, 2026 1.440 1.470 1.430 1.465 81,829 +0.02(+1.03%)
Jan 06, 2026 1.470 1.480 1.400 1.450 128,385 -0.04(-2.68%)
Jan 05, 2026 1.370 1.490 1.350 1.490 515,379 +0.15(+11.19%)
Jan 02, 2026 1.390 1.400 1.310 1.340 277,033 +0.01(+0.75%)
Dec 31, 2025 1.340 1.355 1.310 1.330 218,336 -0.01(-0.75%)
Dec 30, 2025 1.350 1.370 1.320 1.340 188,916 +0.01(+0.75%)
Dec 29, 2025 1.430 1.455 1.320 1.330 582,363 -0.13(-8.90%)
Dec 26, 2025 1.420 1.460 1.390 1.460 187,743 +0.04(+2.82%)
Dec 24, 2025 1.420 1.420 1.371 1.420 193,921 +0.02(+1.43%)
Dec 23, 2025 1.390 1.440 1.390 1.400 107,687 -0.03(-2.10%)
Dec 22, 2025 1.400 1.450 1.390 1.430 277,824 +0.02(+1.42%)
Dec 19, 2025 1.390 1.410 1.360 1.410 283,261 +0.04(+2.92%)
Dec 18, 2025 1.380 1.420 1.350 1.370 240,599 +0.02(+1.48%)
Dec 17, 2025 1.410 1.410 1.340 1.350 162,635 -0.05(-3.57%)
Dec 16, 2025 1.400 1.420 1.370 1.400 162,664 -0.02(-1.41%)
Dec 15, 2025 1.470 1.480 1.405 1.420 231,949 -0.03(-2.07%)
Dec 12, 2025 1.480 1.486 1.410 1.450 185,426 -0.03(-2.03%)
Dec 11, 2025 1.400 1.490 1.370 1.480 486,505 +0.07(+4.96%)
Dec 10, 2025 1.400 1.430 1.380 1.410 202,283 -0.02(-1.40%)
Dec 09, 2025 1.410 1.440 1.370 1.430 147,863 +0.02(+1.42%)
Dec 08, 2025 1.380 1.450 1.345 1.410 472,548 +0.04(+2.92%)
Dec 05, 2025 1.380 1.380 1.340 1.370 141,918 +0.01(+0.74%)
Dec 04, 2025 1.330 1.380 1.300 1.360 221,828 +0.04(+3.03%)
Dec 03, 2025 1.280 1.330 1.270 1.320 179,746 +0.03(+2.33%)
Dec 02, 2025 1.300 1.320 1.275 1.290 122,614 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.