Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.310 1.330 1.250 1.270 87,416 -0.05(-3.79%)
Apr 01, 2026 1.260 1.340 1.250 1.320 85,605 +0.02(+1.54%)
Mar 31, 2026 1.180 1.300 1.161 1.300 110,699 +0.16(+14.04%)
Mar 30, 2026 1.240 1.255 1.100 1.140 125,025 -0.11(-8.80%)
Mar 27, 2026 1.250 1.260 1.210 1.250 82,006 -0.01(-0.79%)
Mar 26, 2026 1.290 1.330 1.220 1.260 72,935 -0.07(-5.26%)
Mar 25, 2026 1.270 1.330 1.260 1.330 63,191 +0.05(+3.91%)
Mar 24, 2026 1.260 1.290 1.230 1.280 61,052 +0.00(+0.00%)
Mar 23, 2026 1.300 1.300 1.230 1.280 104,556 -0.04(-3.03%)
Mar 20, 2026 1.290 1.330 1.250 1.320 97,342 +0.00(+0.00%)
Mar 19, 2026 1.250 1.320 1.230 1.320 60,227 +0.05(+3.94%)
Mar 18, 2026 1.320 1.330 1.200 1.270 136,880 -0.08(-5.93%)
Mar 17, 2026 1.310 1.350 1.300 1.350 36,742 +0.01(+0.75%)
Mar 16, 2026 1.310 1.360 1.310 1.340 54,312 +0.02(+1.52%)
Mar 13, 2026 1.400 1.400 1.280 1.320 58,322 -0.08(-5.71%)
Mar 12, 2026 1.410 1.450 1.370 1.400 72,517 -0.02(-1.41%)
Mar 11, 2026 1.270 1.430 1.270 1.420 120,788 +0.12(+9.23%)
Mar 10, 2026 1.300 1.352 1.250 1.300 107,760 -0.03(-2.26%)
Mar 09, 2026 1.220 1.340 1.220 1.330 52,223 +0.08(+6.40%)
Mar 06, 2026 1.250 1.292 1.220 1.250 67,022 -0.05(-3.85%)
Mar 05, 2026 1.320 1.350 1.250 1.300 37,548 -0.04(-2.99%)
Mar 04, 2026 1.310 1.370 1.300 1.340 90,564 +0.04(+2.68%)
Mar 03, 2026 1.220 1.320 1.180 1.305 82,938 +0.06(+5.24%)
Mar 02, 2026 1.200 1.260 1.130 1.240 99,056 -0.03(-2.36%)
Feb 27, 2026 1.300 1.300 1.230 1.270 60,318 -0.04(-3.05%)
Feb 26, 2026 1.290 1.330 1.250 1.310 146,277 +0.02(+1.55%)
Feb 25, 2026 1.210 1.320 1.210 1.290 122,772 +0.08(+6.61%)
Feb 24, 2026 1.130 1.222 1.120 1.210 96,915 +0.07(+6.14%)
Feb 23, 2026 1.130 1.150 1.110 1.140 80,488 +0.00(+0.00%)
Feb 20, 2026 1.130 1.155 1.120 1.140 126,090 +0.01(+0.88%)
Feb 19, 2026 1.140 1.161 1.120 1.130 67,907 -0.05(-4.24%)
Feb 18, 2026 1.130 1.180 1.110 1.180 47,241 +0.03(+2.61%)
Feb 17, 2026 1.120 1.170 1.100 1.150 95,746 +0.06(+5.50%)
Feb 13, 2026 1.100 1.120 1.060 1.090 68,465 +0.01(+0.93%)
Feb 12, 2026 1.130 1.160 1.050 1.080 182,053 -0.04(-3.57%)
Feb 11, 2026 1.170 1.170 1.120 1.120 105,082 -0.05(-4.27%)
Feb 10, 2026 1.180 1.200 1.150 1.170 51,587 +0.01(+0.86%)
Feb 09, 2026 1.150 1.177 1.110 1.160 74,289 +0.01(+0.87%)
Feb 06, 2026 1.110 1.190 1.110 1.150 120,082 +0.03(+2.68%)
Feb 05, 2026 1.170 1.200 1.070 1.120 300,729 -0.04(-3.45%)
Feb 04, 2026 1.170 1.190 1.120 1.160 113,825 -0.02(-1.69%)
Feb 03, 2026 1.200 1.220 1.150 1.180 102,262 -0.04(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.