Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

2.500 +0.140 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.380	2.500	2.270	2.500	103,624	+0.14(+5.93%)
May 15, 2025	2.670	2.750	2.290	2.360	349,621	-0.30(-11.28%)
May 14, 2025	2.750	2.779	2.575	2.660	85,541	-0.09(-3.27%)
May 13, 2025	2.600	2.760	2.480	2.750	106,761	+0.24(+9.56%)
May 12, 2025	2.550	2.590	2.476	2.510	153,907	+0.02(+0.80%)
May 09, 2025	2.560	2.588	2.360	2.490	105,442	-0.03(-1.19%)
May 08, 2025	2.600	2.650	2.480	2.520	231,975	+0.03(+1.20%)
May 07, 2025	2.510	2.570	2.435	2.490	95,598	-0.02(-0.80%)
May 06, 2025	2.550	2.775	2.490	2.510	69,129	-0.06(-2.33%)
May 05, 2025	2.630	2.650	2.500	2.570	112,471	-0.02(-0.77%)
May 02, 2025	2.560	2.720	2.450	2.590	328,045	+0.08(+3.19%)
May 01, 2025	2.560	2.610	2.450	2.510	139,079	-0.04(-1.57%)
Apr 30, 2025	2.560	2.560	2.430	2.550	131,771	+0.02(+0.79%)
Apr 29, 2025	2.470	2.590	2.440	2.530	171,176	+0.04(+1.61%)
Apr 28, 2025	2.540	2.640	2.354	2.490	248,781	-0.06(-2.35%)
Apr 25, 2025	2.520	2.600	2.520	2.550	58,609	-0.01(-0.39%)
Apr 24, 2025	2.550	2.700	2.485	2.560	129,320	+0.02(+0.79%)
Apr 23, 2025	2.720	2.790	2.490	2.540	137,467	-0.06(-2.31%)
Apr 22, 2025	2.590	2.650	2.520	2.600	72,068	+0.06(+2.36%)
Apr 21, 2025	2.470	2.740	2.460	2.540	143,435	+0.06(+2.42%)
Apr 17, 2025	2.470	2.650	2.380	2.480	56,080	-0.01(-0.40%)
Apr 16, 2025	2.600	2.695	2.480	2.490	94,327	-0.13(-4.96%)
Apr 15, 2025	2.740	2.830	2.595	2.620	75,886	-0.12(-4.38%)
Apr 14, 2025	2.790	2.970	2.620	2.740	182,701	+0.05(+1.86%)
Apr 11, 2025	2.680	2.810	2.610	2.690	77,591	+0.04(+1.51%)
Apr 10, 2025	2.860	2.940	2.610	2.650	157,731	-0.24(-8.30%)
Apr 09, 2025	2.600	2.960	2.460	2.890	204,568	+0.31(+12.02%)
Apr 08, 2025	3.030	3.230	2.500	2.580	376,574	-0.19(-6.86%)
Apr 07, 2025	2.860	3.090	2.660	2.770	150,360	-0.14(-4.81%)
Apr 04, 2025	2.800	3.000	2.610	2.910	178,851	+0.07(+2.46%)
Apr 03, 2025	3.020	3.100	2.830	2.840	190,872	-0.29(-9.27%)
Apr 02, 2025	2.810	3.400	2.810	3.130	478,137	+0.39(+14.23%)
Apr 01, 2025	3.280	3.490	2.730	2.740	275,755	-0.49(-15.17%)
Mar 31, 2025	3.950	4.005	3.230	3.230	283,358	-0.72(-18.23%)
Mar 28, 2025	4.020	4.061	3.880	3.950	115,429	-0.07(-1.74%)
Mar 27, 2025	4.170	4.190	3.960	4.020	245,823	-0.10(-2.43%)
Mar 26, 2025	4.330	4.550	4.100	4.120	111,651	-0.22(-5.07%)
Mar 25, 2025	4.510	4.537	4.260	4.340	136,427	-0.19(-4.19%)
Mar 24, 2025	4.350	4.805	4.350	4.530	225,131	-0.03(-0.66%)
Mar 21, 2025	4.060	4.630	3.900	4.560	670,839	+0.48(+11.76%)
Mar 20, 2025	4.350	4.535	4.060	4.080	80,946	-0.27(-6.21%)
Mar 19, 2025	4.200	4.440	4.089	4.350	109,931	+0.23(+5.58%)
Mar 18, 2025	4.120	4.570	3.910	4.120	150,839	-0.05(-1.20%)
Mar 17, 2025	4.550	4.827	4.140	4.170	118,070	-0.41(-8.95%)
Mar 14, 2025	5.100	5.232	4.500	4.580	307,966	-0.45(-8.95%)
Mar 13, 2025	4.770	5.400	4.760	5.030	198,379	+0.09(+1.82%)
Mar 12, 2025	4.490	4.980	4.356	4.940	103,619	+0.40(+8.81%)
Mar 11, 2025	4.230	4.600	4.130	4.540	122,914	+0.31(+7.33%)
Mar 10, 2025	4.170	4.431	4.030	4.230	106,855	-0.12(-2.76%)
Mar 07, 2025	4.160	4.485	4.050	4.350	130,093	+0.21(+5.07%)
Mar 06, 2025	4.070	4.170	4.030	4.140	46,872	+0.01(+0.24%)
Mar 05, 2025	4.090	4.450	4.010	4.130	147,365	+0.08(+1.98%)
Mar 04, 2025	4.110	4.282	3.800	4.050	403,878	-0.06(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

Historical Prices